OTC Markets OTCPK - Delayed Quote
USD
Ubisoft Entertainment SA (UBSFY)
0.8700
-0.0400
(-4.40%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 124,700 |
|
Oct 29, 2026
|
0.9100 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 170,200 |
|
Oct 28, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 18,300 |
|
Oct 27, 2026
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 28,300 |
|
Oct 26, 2026
|
0.9100 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 1,254,800 |
|
Oct 23, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 67,300 |
|
Oct 22, 2026
|
0.9700 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 236,000 |
|
Oct 21, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 10,200 |
|
Oct 20, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 19,000 |
|
Oct 19, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 124,500 |
|
Oct 16, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 21,500 |
|
Oct 15, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 13,500 |
|
Oct 14, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 60,000 |
|
Oct 13, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 14,300 |
|
Oct 12, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 184,300 |
|
Oct 9, 2026
|
1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 15,600 |
|
Oct 8, 2026
|
1.0700 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 8,600 |
|
Oct 7, 2026
|
1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 96,000 |
|
Oct 6, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 14,500 |
|
Oct 5, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 14,900 |
|
Oct 2, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 658,700 |
|
Oct 1, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 19,400 |
|
Sep 30, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 53,900 |
|
Sep 29, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 17,100 |
|
Sep 28, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 20,700 |
|
Sep 25, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 4,500 |
|
Sep 24, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 11,900 |
|
Sep 23, 2026
|
1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 97,500 |
|
Sep 22, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 13,500 |
|
Sep 21, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 13,900 |
|
Sep 18, 2026
|
1.2200 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 20,800 |
|
Sep 17, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 18,200 |
|
Sep 16, 2026
|
1.2400 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 60,100 |
|
Sep 15, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 129,100 |
|
Sep 14, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 10,900 |
|
Sep 11, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 58,300 |
|
Sep 10, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 43,000 |
|
Sep 9, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 82,300 |
|
Sep 8, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 139,600 |
|
Sep 4, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 106,200 |
|
Sep 3, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 20,700 |
|
Sep 2, 2026
|
1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 36,400 |
|
Sep 1, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 45,800 |
|
Aug 31, 2026
|
1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 22,500 |
|
Aug 28, 2026
|
1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 83,100 |
|
Aug 27, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 21,600 |
|
Aug 26, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 22,900 |
|
Aug 25, 2026
|
1.2300 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 858,600 |
|
Aug 24, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 142,600 |
|
Aug 21, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 21,900 |
|
Aug 20, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 31,500 |
|
Aug 19, 2026
|
1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 16,300 |
|
Aug 18, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 49,300 |
|
Aug 17, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 61,000 |
|
Aug 14, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 153,700 |
|
Aug 13, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 33,700 |
|
Aug 12, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 12,300 |
|
Aug 11, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 5,700 |
|
Aug 10, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 65,100 |
|
Aug 7, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 136,500 |
|
Aug 6, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 48,800 |
|
Aug 5, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 30,200 |
|
Aug 4, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 12,700 |
|
Aug 3, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 27,700 |
|
Jul 31, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 158,400 |
|
Jul 30, 2026
|
1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 108,000 |
|
Jul 29, 2026
|
1.2200 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 108,500 |
|
Jul 28, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 71,100 |
|
Jul 27, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 78,200 |
|
Jul 24, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 117,100 |
|
Jul 23, 2026
|
1.0700 | 1.0900 | 1.0200 | 1.0600 | 1.0600 | 242,800 |
|
Jul 22, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 78,500 |
|
Jul 21, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 40,400 |
|
Jul 20, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 57,200 |
|
Jul 17, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 81,200 |
|
Jul 16, 2026
|
1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 13,400 |
|
Jul 15, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 117,200 |
|
Jul 14, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 125,200 |
|
Jul 13, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 21,900 |
|
Jul 10, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 71,500 |
|
Jul 9, 2026
|
1.2900 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 457,500 |
|
Jul 8, 2026
|
1.2800 | 1.3100 | 1.2400 | 1.3000 | 1.3000 | 939,300 |
|
Jul 7, 2026
|
1.2600 | 1.3300 | 1.2400 | 1.3300 | 1.3300 | 73,700 |
|
Jul 6, 2026
|
1.2500 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 64,900 |
|
Jul 2, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 50,800 |
|
Jul 1, 2026
|
1.1800 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 50,900 |
|
Jun 30, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 19,500 |
|
Jun 29, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 24,100 |
|
Jun 26, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 56,300 |
|
Jun 25, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 34,000 |
|
Jun 24, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 104,600 |
|
Jun 23, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 30,400 |
|
Jun 22, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 200,300 |
|
Jun 18, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 371,800 |
|
Jun 17, 2026
|
1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 45,500 |
|
Jun 16, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 193,900 |
|
Jun 15, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 66,600 |
|
Jun 12, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 126,600 |
|
Jun 11, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 63,400 |
|
Jun 10, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 48,400 |
|
Jun 9, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 62,500 |
|
Jun 8, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 61,300 |
|
Jun 5, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 73,400 |
|
Jun 4, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 143,400 |
|
Jun 3, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 69,600 |
|
Jun 2, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 116,200 |
|
Jun 1, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 58,300 |
|
May 29, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 224,000 |
|
May 28, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 161,500 |
|
May 27, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 127,100 |
|
May 26, 2026
|
1.2200 | 1.2200 | 1.0500 | 1.1800 | 1.1800 | 724,400 |
|
May 22, 2026
|
1.2000 | 1.2200 | 1.1400 | 1.1900 | 1.1900 | 1,186,500 |
|
May 21, 2026
|
0.9300 | 1.1500 | 0.9300 | 1.0300 | 1.0300 | 315,600 |
|
May 20, 2026
|
1.1800 | 1.1800 | 1.0500 | 1.0700 | 1.0700 | 1,032,200 |
|
May 19, 2026
|
1.2200 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 326,600 |
|
May 18, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 121,600 |
|
May 15, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 118,100 |
|
May 14, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 94,800 |
|
May 13, 2026
|
1.1200 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 377,000 |
|
May 12, 2026
|
1.1400 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 53,100 |
|
May 11, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 258,400 |
|
May 8, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 55,000 |
|
May 7, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 97,400 |
|
May 6, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 78,800 |
|
May 5, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 129,200 |
|
May 4, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 156,100 |
|
May 1, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 38,500 |
|
Apr 30, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 72,400 |
|
Apr 29, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 104,100 |
|
Apr 28, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 135,900 |
|
Apr 27, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 164,500 |
|
Apr 24, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 90,200 |
|
Apr 23, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 484,900 |
|
Apr 22, 2026
|
1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 147,500 |
|
Apr 21, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 351,000 |
|
Apr 20, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 266,300 |
|
Apr 17, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 399,600 |
|
Apr 16, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 101,100 |
|
Apr 15, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 460,000 |
|
Apr 14, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 345,800 |
|
Apr 13, 2026
|
0.9000 | 0.9600 | 0.9000 | 0.9400 | 0.9400 | 227,400 |
|
Apr 10, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 163,200 |
|
Apr 9, 2026
|
0.8700 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 109,300 |
|
Apr 8, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 127,900 |
|
Apr 7, 2026
|
0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 76,500 |
|
Apr 6, 2026
|
0.8800 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 44,600 |
|
Apr 2, 2026
|
0.8400 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 29,100 |
|
Apr 1, 2026
|
0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 38,400 |
|
Mar 31, 2026
|
0.8500 | 0.8700 | 0.8200 | 0.8400 | 0.8400 | 251,800 |
|
Mar 30, 2026
|
0.8300 | 0.8700 | 0.8300 | 0.8500 | 0.8500 | 32,100 |
|
Mar 27, 2026
|
0.8300 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 130,800 |
|
Mar 26, 2026
|
0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 94,200 |
|
Mar 25, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 203,900 |
|
Mar 24, 2026
|
0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 94,100 |
|
Mar 23, 2026
|
0.8900 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 69,700 |
|
Mar 20, 2026
|
0.8600 | 0.8600 | 0.8300 | 0.8500 | 0.8500 | 130,600 |
|
Mar 19, 2026
|
0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 74,900 |
|
Mar 18, 2026
|
0.8900 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 73,000 |
|
Mar 17, 2026
|
0.8900 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 56,700 |
|
Mar 16, 2026
|
0.9200 | 0.9300 | 0.8700 | 0.8700 | 0.8700 | 200,100 |
|
Mar 13, 2026
|
0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 471,300 |
|
Mar 12, 2026
|
0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 125,800 |
|
Mar 11, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 68,200 |
|
Mar 10, 2026
|
0.9400 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 102,200 |
|
Mar 9, 2026
|
0.8900 | 0.9300 | 0.8900 | 0.9200 | 0.9200 | 87,600 |
|
Mar 6, 2026
|
0.8800 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 617,300 |
|
Mar 5, 2026
|
0.9100 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 78,800 |
|
Mar 4, 2026
|
0.9000 | 0.9300 | 0.8800 | 0.9100 | 0.9100 | 66,000 |
|
Mar 3, 2026
|
0.8700 | 0.9300 | 0.8500 | 0.8700 | 0.8700 | 346,300 |
|
Mar 2, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 512,300 |
|
Feb 27, 2026
|
0.9500 | 1.0100 | 0.9300 | 0.9400 | 0.9400 | 159,900 |
|
Feb 26, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 506,900 |
|
Feb 25, 2026
|
0.9700 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 92,700 |
|
Feb 24, 2026
|
0.9200 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 155,900 |
|
Feb 23, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 50,300 |
|
Feb 20, 2026
|
0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 93,900 |
|
Feb 19, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 147,500 |
|
Feb 18, 2026
|
0.9500 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 87,100 |
|
Feb 17, 2026
|
0.9600 | 0.9700 | 0.9400 | 0.9600 | 0.9600 | 170,400 |
|
Feb 13, 2026
|
1.0000 | 1.0600 | 0.9800 | 1.0400 | 1.0400 | 386,100 |
|
Feb 12, 2026
|
0.9500 | 1.0900 | 0.9300 | 0.9900 | 0.9900 | 837,300 |
|
Feb 11, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 356,600 |
|
Feb 10, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 425,500 |
|
Feb 9, 2026
|
0.9700 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 132,100 |
|
Feb 6, 2026
|
0.9100 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 407,800 |
|
Feb 5, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 446,300 |
|
Feb 4, 2026
|
0.9500 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 143,000 |
|
Feb 3, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 308,200 |
|
Feb 2, 2026
|
0.9600 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 215,800 |
|
Jan 30, 2026
|
1.0600 | 1.0600 | 0.9800 | 0.9900 | 0.9900 | 417,000 |
|
Jan 29, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 400,400 |
|
Jan 28, 2026
|
1.0200 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 426,300 |
|
Jan 27, 2026
|
1.0500 | 1.0700 | 0.9800 | 1.0000 | 1.0000 | 557,300 |
|
Jan 26, 2026
|
0.9500 | 1.0300 | 0.9400 | 1.0100 | 1.0100 | 1,003,300 |
|
Jan 23, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 824,000 |
|
Jan 22, 2026
|
0.9200 | 0.9800 | 0.9000 | 0.9500 | 0.9500 | 3,167,300 |
|
Jan 21, 2026
|
1.5200 | 1.5300 | 1.2700 | 1.3000 | 1.3000 | 467,500 |
|
Jan 20, 2026
|
1.4400 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 74,800 |
|
Jan 16, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 230,100 |
|
Jan 15, 2026
|
1.5200 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 222,900 |
|
Jan 14, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 147,200 |
|
Jan 13, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 109,600 |
|
Jan 12, 2026
|
1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 135,600 |
|
Jan 9, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 9,700 |
|
Jan 8, 2026
|
1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 30,700 |
|
Jan 7, 2026
|
1.3700 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 79,900 |
|
Jan 6, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 64,000 |
|
Jan 5, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 36,400 |
|
Jan 2, 2026
|
1.4400 | 1.4500 | 1.4300 | 1.4400 | 1.4400 | 154,400 |
|
Dec 31, 2025
|
1.5200 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 32,300 |
|
Dec 30, 2025
|
1.5200 | 1.5300 | 1.4500 | 1.5200 | 1.5200 | 192,700 |
|
Dec 29, 2025
|
1.4600 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 118,500 |
|
Dec 26, 2025
|
1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 45,500 |
|
Dec 24, 2025
|
1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 52,300 |
|
Dec 23, 2025
|
1.4400 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 26,600 |
|
Dec 22, 2025
|
1.4400 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 70,000 |
|
Dec 19, 2025
|
1.4200 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 50,900 |
|
Dec 18, 2025
|
1.3800 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 18,600 |
|
Dec 17, 2025
|
1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 52,400 |
|
Dec 16, 2025
|
1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 29,500 |
|
Dec 15, 2025
|
1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 49,000 |
|
Dec 12, 2025
|
1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 38,800 |
|
Dec 11, 2025
|
1.4000 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 36,300 |
|
Dec 10, 2025
|
1.3700 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 71,100 |
|
Dec 9, 2025
|
1.3700 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 137,100 |
|
Dec 8, 2025
|
1.4000 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 155,900 |
|
Dec 5, 2025
|
1.4300 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 27,300 |
|
Dec 4, 2025
|
1.4700 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 42,300 |
|
Dec 3, 2025
|
1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 13,700 |
|
Dec 2, 2025
|
1.4900 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 20,900 |
|
Dec 1, 2025
|
1.5500 | 1.6100 | 1.4700 | 1.4900 | 1.4900 | 64,200 |
|
Nov 28, 2025
|
1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.6200 | 70,400 |
|
Nov 26, 2025
|
1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 297,600 |
|
Nov 25, 2025
|
1.5400 | 1.6400 | 1.5200 | 1.5600 | 1.5600 | 166,900 |
|
Nov 24, 2025
|
1.6300 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 86,200 |
|
Nov 21, 2025
|
1.6800 | 1.7700 | 1.5400 | 1.6300 | 1.6300 | 345,000 |
|
Nov 20, 2025
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Nov 19, 2025
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Nov 18, 2025
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Nov 17, 2025
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Nov 14, 2025
|
1.4600 | 1.6100 | 1.3700 | 1.5400 | 1.5400 | 334,200 |
|
Nov 13, 2025
|
1.5800 | 1.5900 | 1.2700 | 1.4300 | 1.4300 | 827,900 |
|
Nov 12, 2025
|
1.5600 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 250,800 |
|
Nov 11, 2025
|
1.4500 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 335,800 |
|
Nov 10, 2025
|
1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 90,700 |
|
Nov 7, 2025
|
1.3800 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 109,600 |
|
Nov 6, 2025
|
1.4500 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 106,900 |
|
Nov 5, 2025
|
1.4800 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 44,200 |
|
Nov 4, 2025
|
1.5000 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 293,800 |
|
Nov 3, 2025
|
1.6100 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 283,800 |
|
Oct 31, 2025
|
1.7500 | 1.7600 | 1.7300 | 1.7400 | 1.7400 | 55,500 |
