NYSE - Delayed Quote
USD
U-Haul Holding Company (UHAL-B)
50.69
+0.58
(+1.16%)
At close: October 30 at 4:00:02 PM EDT
50.69
0.00
(0.00%)
After hours: October 30 at 4:00:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.50
50.70
49.75
50.69
50.69
433,381
Oct 29, 2026
49.27
50.11
48.23
50.11
50.11
448,738
Oct 28, 2026
48.99
48.99
48.22
48.61
48.61
336,819
Oct 27, 2026
49.11
49.55
48.63
48.85
48.85
334,871
Oct 26, 2026
49.74
50.01
48.98
49.30
49.30
265,675
Oct 23, 2026
49.92
49.92
48.97
49.36
49.36
236,178
Oct 22, 2026
49.69
50.62
49.54
50.48
50.48
308,904
Oct 21, 2026
49.81
50.37
49.01
49.60
49.60
278,184
Oct 20, 2026
49.95
50.46
49.51
49.91
49.91
256,935
Oct 19, 2026
50.59
50.66
49.15
49.50
49.50
284,162
Oct 16, 2026
51.64
52.01
50.62
50.81
50.81
331,717
Oct 15, 2026
50.13
51.90
50.08
51.26
51.26
326,502
Oct 14, 2026
48.94
49.88
48.67
49.84
49.84
349,890
Oct 13, 2026
49.60
49.89
49.17
49.27
49.27
364,203
Oct 12, 2026
50.19
50.84
49.44
49.55
49.55
290,620
Oct 9, 2026
50.93
51.25
49.73
50.37
50.37
281,603
Oct 8, 2026
52.04
52.09
50.59
50.85
50.85
378,130
Oct 7, 2026
52.58
53.17
52.08
52.08
52.08
252,907
Oct 6, 2026
54.13
54.27
53.06
53.22
53.22
310,678
Oct 5, 2026
54.53
54.95
53.76
53.76
53.76
277,868
Oct 2, 2026
54.19
55.14
54.19
54.34
54.34
313,336
Oct 1, 2026
52.56
54.00
52.51
54.00
54.00
284,128
Sep 30, 2026
53.70
54.10
52.85
52.85
52.85
376,227
Sep 29, 2026
53.16
53.79
53.11
53.45
53.45
213,384
Sep 28, 2026
53.32
53.64
52.86
53.30
53.30
197,471
Sep 25, 2026
53.61
54.15
53.42
53.46
53.46
289,722
Sep 24, 2026
53.96
54.29
53.03
53.49
53.49
238,021
Sep 23, 2026
54.42
54.80
54.06
54.13
54.13
193,853
Sep 22, 2026
55.99
56.39
54.83
54.89
54.89
342,817
Sep 21, 2026
56.86
56.87
55.52
55.65
55.65
249,789
Sep 18, 2026
56.44
56.71
55.67
56.68
56.68
707,614
Sep 17, 2026
56.82
56.82
55.65
56.46
56.46
273,815
Sep 16, 2026
55.73
56.86
55.48
55.93
55.93
306,425
Sep 15, 2026
55.47
56.02
54.75
55.99
55.99
364,907
Sep 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
56.33
56.74
55.64
55.95
55.95
229,053
Sep 11, 2026
56.91
56.91
55.65
56.44
56.39
167,213
Sep 10, 2026
56.70
56.70
55.74
56.24
56.19
256,212
Sep 9, 2026
56.51
56.83
56.38
56.41
56.36
256,682
Sep 8, 2026
58.97
58.97
56.79
56.96
56.91
382,735
Sep 4, 2026
59.43
59.80
58.86
58.97
58.92
318,362
Sep 3, 2026
59.10
59.59
58.16
59.49
59.44
211,271
Sep 2, 2026
59.59
59.91
58.32
58.42
58.37
319,377
Sep 1, 2026
60.18
60.18
58.71
59.61
59.56
266,888
Aug 31, 2026
60.54
60.70
59.39
59.67
59.62
254,597
Aug 28, 2026
60.08
60.68
59.33
60.43
60.38
221,148
Aug 27, 2026
60.69
61.06
60.17
60.25
60.20
212,592
Aug 26, 2026
61.69
61.72
60.65
60.66
60.61
267,366
Aug 25, 2026
63.38
63.38
61.34
61.37
61.32
223,770
Aug 24, 2026
63.61
63.79
61.99
62.82
62.76
320,973
Aug 21, 2026
64.04
64.38
62.85
63.05
62.99
273,378
Aug 20, 2026
63.76
64.17
63.14
63.28
63.22
311,756
Aug 19, 2026
64.47
64.97
63.86
63.92
63.86
303,254
Aug 18, 2026
64.58
64.96
63.74
63.83
63.77
287,450
Aug 17, 2026
64.53
65.16
63.83
64.52
64.46
332,868
Aug 14, 2026
64.53
65.49
63.90
65.19
65.13
309,354
Aug 13, 2026
65.41
66.00
64.24
64.93
64.87
429,177
Aug 12, 2026
64.58
65.57
63.63
65.09
65.03
590,095
Aug 11, 2026
65.17
65.84
64.12
64.32
64.26
739,859
Aug 10, 2026
65.35
66.46
64.67
64.67
64.61
335,981
Aug 7, 2026
65.17
66.70
64.58
66.02
65.96
358,811
Aug 6, 2026
61.98
66.90
61.72
65.35
65.29
448,420
Aug 5, 2026
64.53
65.04
63.76
64.91
64.85
284,069
Aug 4, 2026
63.82
64.97
62.91
64.67
64.61
347,543
Aug 3, 2026
63.05
63.98
62.60
63.55
63.49
235,599
Jul 31, 2026
62.44
63.55
62.11
62.58
62.52
343,429
Jul 30, 2026
63.39
63.79
62.37
62.84
62.78
284,986
Jul 29, 2026
63.91
64.63
63.16
63.28
63.22
245,643
Jul 28, 2026
64.01
65.05
64.01
64.43
64.37
319,469
Jul 27, 2026
62.68
64.35
62.55
64.16
64.10
277,167
Jul 24, 2026
62.80
63.13
61.97
62.55
62.49
362,977
Jul 23, 2026
62.35
63.72
62.35
62.81
62.75
281,347
Jul 22, 2026
62.31
62.86
61.54
62.77
62.71
310,041
Jul 21, 2026
61.84
62.40
61.13
62.11
62.05
273,236
Jul 20, 2026
62.53
62.78
61.41
62.07
62.02
299,493
Jul 17, 2026
63.28
63.97
62.29
62.29
62.23
365,828
Jul 16, 2026
61.39
63.32
60.58
63.32
63.26
296,371
Jul 15, 2026
60.00
61.20
60.00
60.85
60.80
312,168
Jul 14, 2026
59.77
60.50
59.72
60.17
60.12
326,587
Jul 13, 2026
59.10
60.03
59.10
59.75
59.70
326,560
Jul 10, 2026
58.41
59.33
58.41
58.94
58.89
311,058
Jul 9, 2026
57.24
59.18
57.04
58.55
58.50
388,084
Jul 8, 2026
58.52
58.53
56.64
57.03
56.98
465,194
Jul 7, 2026
59.15
59.72
58.25
58.38
58.33
396,667
Jul 6, 2026
59.40
59.85
58.30
58.56
58.51
374,313
Jul 2, 2026
58.79
59.42
58.42
59.29
59.24
363,920
Jul 1, 2026
57.42
58.87
57.31
58.36
58.31
450,172
Jun 30, 2026
59.08
59.08
57.50
57.70
57.65
519,687
Jun 29, 2026
58.66
59.46
57.97
59.23
59.18
527,931
Jun 26, 2026
58.14
58.99
57.80
58.77
58.72
1,629,252
Jun 25, 2026
56.50
58.19
56.50
58.06
58.01
500,621
Jun 24, 2026
55.78
56.71
55.59
56.36
56.31
768,376
Jun 23, 2026
55.45
56.59
54.51
55.44
55.39
510,495
Jun 22, 2026
54.20
55.79
54.20
55.41
55.36
579,882
Jun 18, 2026
54.65
55.10
54.32
54.84
54.79
706,213
Jun 17, 2026
54.73
55.71
53.73
54.05
54.00
448,849
Jun 16, 2026
55.17
56.07
54.94
55.06
55.01
431,648
Jun 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
55.07
56.00
54.84
55.05
55.00
409,288
Jun 12, 2026
54.37
55.70
54.00
55.40
55.30
455,313
Jun 11, 2026
54.78
55.10
54.24
54.61
54.51
374,536
Jun 10, 2026
54.35
55.28
54.34
54.53
54.43
387,331
Jun 9, 2026
53.12
55.38
52.81
54.99
54.89
722,420
Jun 8, 2026
51.89
53.54
51.89
53.16
53.06
479,525
Jun 5, 2026
50.40
51.90
50.25
51.49
51.40
288,538
Jun 4, 2026
49.88
50.49
49.03
50.44
50.35
349,893
Jun 3, 2026
49.94
50.34
49.11
49.26
49.17
236,233
Jun 2, 2026
50.49
50.93
49.76
50.29
50.20
551,345
Jun 1, 2026
51.17
51.80
49.96
50.54
50.45
487,831
May 29, 2026
51.07
52.42
50.52
52.02
51.93
875,888
May 28, 2026
46.23
52.41
43.87
51.85
51.76
1,120,109
May 27, 2026
46.53
47.27
45.98
47.13
47.05
503,239
May 26, 2026
47.25
47.42
46.27
46.37
46.29
439,789
May 22, 2026
46.69
47.25
46.34
47.10
47.02
397,853
May 21, 2026
45.22
46.91
44.87
46.84
46.76
397,795
May 20, 2026
45.00
46.09
44.29
45.99
45.91
313,939
May 19, 2026
45.80
45.80
44.55
44.83
44.75
245,124
May 18, 2026
44.89
45.91
44.75
45.41
45.33
370,653
May 15, 2026
46.17
46.17
44.74
44.86
44.78
345,204
May 14, 2026
46.09
46.35
45.50
45.71
45.63
332,332
May 13, 2026
46.88
46.88
45.39
45.96
45.88
331,547
May 12, 2026
47.80
47.80
46.44
46.74
46.66
233,089
May 11, 2026
48.61
48.68
47.44
47.44
47.36
348,708
May 8, 2026
47.89
48.68
47.74
48.35
48.26
295,228
May 7, 2026
48.53
48.53
47.37
47.94
47.85
340,400
May 6, 2026
47.79
48.82
46.80
48.01
47.92
1,118,323
May 5, 2026
47.07
48.07
47.01
47.08
47.00
348,292
May 4, 2026
47.71
47.92
46.36
46.82
46.74
357,519
May 1, 2026
47.85
48.17
47.40
48.11
48.02
321,330
Apr 30, 2026
47.09
48.14
47.01
47.69
47.60
444,031
Apr 29, 2026
48.69
48.69
46.66
47.35
47.27
334,917
Apr 28, 2026
48.97
49.41
48.55
48.97
48.88
316,230
Apr 27, 2026
48.79
49.38
48.17
48.63
48.54
387,866
Apr 24, 2026
49.39
49.41
48.60
48.87
48.78
394,416
Apr 23, 2026
49.75
50.27
49.37
49.51
49.42
285,975
Apr 22, 2026
50.38
50.49
49.27
49.51
49.42
257,786
Apr 21, 2026
49.71
50.24
49.16
49.82
49.73
228,611
Apr 20, 2026
49.25
49.92
48.81
49.45
49.36
256,703
Apr 17, 2026
48.13
49.26
48.13
48.97
48.88
297,231
Apr 16, 2026
46.94
48.14
46.94
47.78
47.69
244,170
Apr 15, 2026
47.73
47.89
46.71
47.09
47.01
314,322
Apr 14, 2026
48.16
48.67
47.54
47.69
47.60
295,720
Apr 13, 2026
47.03
48.39
46.54
48.15
48.06
382,490
Apr 10, 2026
46.43
47.34
46.27
47.27
47.19
216,977
Apr 9, 2026
46.12
47.06
45.86
46.37
46.29
310,573
Apr 8, 2026
46.32
47.08
45.98
46.63
46.55
335,093
Apr 7, 2026
44.68
45.80
44.66
45.04
44.96
276,090
Apr 6, 2026
43.46
45.08
43.46
44.92
44.84
501,022
Apr 2, 2026
43.78
44.72
43.10
44.04
43.96
515,491
Apr 1, 2026
44.72
45.48
44.11
44.12
44.04
299,163
Mar 31, 2026
43.84
45.21
43.48
44.67
44.59
359,100
Mar 30, 2026
43.23
43.90
42.89
43.27
43.19
316,677
Mar 27, 2026
43.07
43.42
42.38
42.86
42.78
305,913
Mar 26, 2026
42.45
43.30
42.33
42.90
42.82
467,126
Mar 25, 2026
42.60
43.22
42.08
42.86
42.78
392,276
Mar 24, 2026
41.60
43.02
41.18
41.79
41.72
405,365
Mar 23, 2026
40.92
42.22
40.86
42.09
42.01
429,554
Mar 20, 2026
40.48
41.02
39.62
39.91
39.84
733,904
Mar 19, 2026
41.07
41.07
40.21
40.63
40.56
698,802
Mar 18, 2026
42.50
42.84
41.36
41.36
41.29
627,015
Mar 17, 2026
42.72
43.73
42.58
42.60
42.52
457,802
Mar 16, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
42.54
43.70
42.28
42.41
42.33
359,798
Mar 13, 2026
43.00
43.16
42.37
42.96
42.83
283,920
Mar 12, 2026
43.99
44.17
42.15
42.41
42.28
814,419
Mar 11, 2026
45.08
45.08
43.97
44.07
43.94
335,914
Mar 10, 2026
45.16
45.47
44.60
44.67
44.54
398,003
Mar 9, 2026
45.72
45.72
44.42
45.24
45.11
350,321
Mar 6, 2026
46.84
46.84
45.28
46.09
45.95
385,703
Mar 5, 2026
46.67
47.31
46.53
47.06
46.92
473,810
Mar 4, 2026
47.70
48.31
47.12
47.17
47.03
377,513
Mar 3, 2026
47.48
48.32
46.42
47.28
47.14
349,841
Mar 2, 2026
46.51
48.62
45.92
48.31
48.17
363,173
Feb 27, 2026
46.27
47.18
45.89
47.16
47.02
429,339
Feb 26, 2026
46.68
47.42
45.94
46.81
46.67
308,230
Feb 25, 2026
47.62
47.62
46.00
46.44
46.30
32
Feb 24, 2026
46.96
48.02
46.96
47.29
47.15
32
Feb 23, 2026
47.00
47.52
46.42
46.90
46.76
32
Feb 20, 2026
47.83
48.62
47.35
47.84
47.70
351,858
Feb 19, 2026
47.15
48.00
46.95
47.82
47.68
276,130
Feb 18, 2026
47.00
47.95
46.51
47.58
47.44
424,671
Feb 17, 2026
46.25
46.86
45.62
46.56
46.42
397,008
Feb 13, 2026
44.81
46.21
44.50
46.07
45.93
383,809
Feb 12, 2026
45.75
46.57
43.93
44.80
44.67
524,940
Feb 11, 2026
46.40
47.20
45.34
45.48
45.35
512,083
Feb 10, 2026
45.24
46.90
45.15
46.46
46.32
584,951
Feb 9, 2026
45.41
45.69
44.18
45.05
44.92
1,180,177
Feb 6, 2026
46.00
46.94
45.41
45.67
45.54
916,489
Feb 5, 2026
51.70
51.94
45.37
45.52
45.39
788,541
Feb 4, 2026
52.60
54.07
52.03
53.26
53.10
539,540
Feb 3, 2026
51.75
53.36
51.53
52.16
52.01
424,349
Feb 2, 2026
51.04
52.13
50.79
51.83
51.68
368,141
Jan 30, 2026
51.47
51.67
50.49
51.31
51.16
408,038
Jan 29, 2026
51.03
52.00
50.52
52.00
51.85
487,333
Jan 28, 2026
51.49
51.81
50.59
50.63
50.48
398,113
Jan 27, 2026
52.31
52.72
51.75
51.79
51.64
310,639
Jan 26, 2026
53.03
53.35
52.10
52.36
52.21
280,631
Jan 23, 2026
53.50
53.82
53.01
53.17
53.01
231,882
Jan 22, 2026
53.44
54.57
53.10
53.85
53.69
334,831
Jan 21, 2026
52.00
53.81
52.00
53.70
53.54
342,575
Jan 20, 2026
51.68
52.30
51.26
51.49
51.34
294,127
Jan 16, 2026
52.35
52.79
52.32
52.53
52.38
311,638
Jan 15, 2026
52.26
53.18
51.90
52.73
52.57
205,989
Jan 14, 2026
51.70
52.34
51.26
52.01
51.86
264,775
Jan 13, 2026
51.00
51.79
50.38
51.73
51.58
356,832
Jan 12, 2026
50.34
51.15
50.22
50.78
50.63
325,676
Jan 9, 2026
50.50
50.81
49.82
50.60
50.45
275,993
Jan 8, 2026
48.82
50.42
48.59
50.36
50.21
282,730
Jan 7, 2026
49.47
49.97
48.49
49.08
48.94
277,708
Jan 6, 2026
48.59
49.49
48.28
49.33
49.18
415,629
Jan 5, 2026
46.66
49.24
46.66
48.90
48.76
382,184
Jan 2, 2026
46.90
47.33
46.44
46.82
46.68
256,515
Dec 31, 2025
46.99
47.26
46.66
46.74
46.60
251,303
Dec 30, 2025
46.70
47.35
46.70
47.27
47.13
303,261
Dec 29, 2025
47.53
47.78
46.82
46.91
46.77
348,842
Dec 26, 2025
47.53
47.81
47.20
47.64
47.50
256,968
Dec 24, 2025
47.44
47.59
47.11
47.56
47.42
192,405
Dec 23, 2025
47.59
47.84
47.16
47.41
47.27
252,185
Dec 22, 2025
47.42
48.11
47.34
47.77
47.63
369,301
Dec 19, 2025
47.91
48.05
47.29
47.48
47.34
707,539
Dec 18, 2025
48.60
49.03
47.55
48.36
48.22
401,559
Dec 17, 2025
48.77
49.32
48.23
48.32
48.18
404,778
Dec 16, 2025
48.81
49.12
48.11
48.48
48.34
410,147
Dec 15, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
49.38
49.63
48.12
48.79
48.65
541,947
Dec 12, 2025
50.72
50.72
49.26
49.46
49.26
333,008
Dec 11, 2025
50.49
51.12
50.05
50.44
50.24
656,480
Dec 10, 2025
47.06
50.35
47.06
50.27
50.07
699,187
Dec 9, 2025
48.35
48.80
46.91
46.94
46.75
574,002
Dec 8, 2025
48.69
49.21
48.14
48.58
48.39
694,143
Dec 5, 2025
48.74
49.41
48.58
48.74
48.55
502,670
Dec 4, 2025
49.60
49.83
48.58
48.74
48.55
536,403
Dec 3, 2025
48.78
49.88
48.78
49.59
49.39
485,255
Dec 2, 2025
48.30
48.74
47.52
48.71
48.52
407,772
Dec 1, 2025
47.92
48.90
47.63
48.28
48.09
692,008
Nov 28, 2025
47.78
48.44
47.55
48.11
47.92
373,393
Nov 26, 2025
47.12
48.02
47.01
47.65
47.46
926,172
Nov 25, 2025
46.30
47.47
45.65
47.19
47.00
586,480
Nov 24, 2025
45.73
46.44
45.47
45.85
45.67
7,337,752
Nov 21, 2025
45.17
46.55
44.96
46.41
46.23
577,577
Nov 20, 2025
45.54
46.28
45.00
45.07
44.89
723,360
Nov 19, 2025
44.71
45.58
44.40
45.35
45.17
736,792
Nov 18, 2025
45.14
45.39
44.57
44.78
44.60
797,252
Nov 17, 2025
46.81
47.52
44.90
45.02
44.84
892,536
Nov 14, 2025
46.66
47.52
46.15
47.22
47.03
657,642
Nov 13, 2025
47.95
48.42
46.71
46.76
46.57
723,757
Nov 12, 2025
48.22
48.74
47.82
48.21
48.02
666,577
Nov 11, 2025
47.91
48.66
47.60
48.28
48.09
461,180
Nov 10, 2025
48.54
48.54
47.43
47.87
47.68
502,992
Nov 7, 2025
48.56
49.23
48.27
48.40
48.21
561,994
Nov 6, 2025
48.96
50.44
47.73
48.54
48.35
879,956
Nov 5, 2025
49.12
49.55
48.63
48.77
48.58
643,646
Nov 4, 2025
48.00
49.21
47.83
49.19
49.00
510,567
Nov 3, 2025
48.34
48.62
47.59
48.48
48.29
507,838
Oct 31, 2025
47.50
48.63
46.92
48.49
48.30
872,604
