Yahoo
    SES - Delayed Quote SGD

    UI Boustead Real Estate Investment Trust (UIBU.SI)

    0.7950 +0.0100 (+1.27%)
    At close: October 30 at 5:04:23 PM GMT+8
    Dividend
    UIBU.SI announced a cash dividend of SGD 0.037 with an ex-date of Nov. 3, 2026
    Currency in SGD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7900 0.7950 0.7850 0.7950 0.7950 3,962,500
    Oct 29, 2026
    		 0.7850 0.7950 0.7800 0.7850 0.7850 6,604,700
    Oct 28, 2026
    		 0.7850 0.8100 0.7800 0.7850 0.7850 19,198,200
    Oct 27, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 1,823,600
    Oct 26, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 3,999,700
    Oct 23, 2026
    		 0.7750 0.7800 0.7700 0.7800 0.7800 5,678,800
    Oct 22, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 823,000
    Oct 21, 2026
    		 0.7650 0.7800 0.7650 0.7800 0.7800 3,640,700
    Oct 20, 2026
    		 0.7700 0.7700 0.7600 0.7650 0.7650 2,871,100
    Oct 19, 2026
    		 0.7650 0.7700 0.7600 0.7650 0.7650 2,305,000
    Oct 16, 2026
    		 0.7600 0.7700 0.7550 0.7650 0.7650 4,957,900
    Oct 15, 2026
    		 0.7650 0.7650 0.7500 0.7600 0.7600 11,361,600
    Oct 14, 2026
    		 0.7750 0.7750 0.7600 0.7650 0.7650 10,350,300
    Oct 13, 2026
    		 0.7850 0.7850 0.7700 0.7700 0.7700 6,712,900
    Oct 12, 2026
    		 0.7850 0.7850 0.7750 0.7800 0.7800 3,225,200
    Oct 9, 2026
    		 0.7850 0.7850 0.7750 0.7850 0.7850 1,190,200
    Oct 8, 2026
    		 0.7900 0.7900 0.7750 0.7850 0.7850 22,007,200
    Oct 7, 2026
    		 0.7750 0.7950 0.7700 0.7900 0.7900 4,352,900
    Oct 6, 2026
    		 0.7850 0.7850 0.7700 0.7700 0.7700 8,050,300
    Oct 5, 2026
    		 0.7950 0.7950 0.7750 0.7800 0.7800 16,958,300
    Oct 2, 2026
    		 0.8100 0.8150 0.7900 0.7900 0.7900 13,650,400
    Oct 1, 2026
    		 0.8100 0.8300 0.8050 0.8050 0.8050 10,498,000
    Sep 30, 2026
    		 0.8300 0.8300 0.8050 0.8100 0.8100 8,570,800
    Sep 29, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 8,415,700
    Sep 28, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 4,291,800
    Sep 25, 2026
    		 0.8200 0.8350 0.8150 0.8350 0.8350 8,192,000
    Sep 24, 2026
    		 0.8200 0.8250 0.8100 0.8200 0.8200 2,309,400
    Sep 23, 2026
    		 0.8200 0.8250 0.8150 0.8250 0.8250 2,689,200
    Sep 22, 2026
    		 0.8100 0.8200 0.8100 0.8150 0.8150 1,439,500
    Sep 21, 2026
    		 0.8150 0.8250 0.8100 0.8150 0.8150 2,325,500
    Sep 18, 2026
    		 0.8000 0.8250 0.7950 0.8250 0.8250 54,539,180
    Sep 17, 2026
    		 0.8050 0.8050 0.7950 0.8000 0.8000 3,828,300
    Sep 16, 2026
    		 0.8000 0.8200 0.7950 0.8050 0.8050 13,145,300
    Sep 15, 2026
    		 0.7950 0.8050 0.7900 0.8000 0.8000 5,972,700
    Sep 14, 2026
    		 0.8000 0.8050 0.7950 0.7950 0.7950 1,826,200
    Sep 11, 2026
    		 0.7950 0.8000 0.7950 0.7950 0.7950 2,010,900
    Sep 10, 2026
    		 0.7950 0.8050 0.7950 0.7950 0.7950 4,365,600
    Sep 9, 2026
    		 0.7900 0.8000 0.7850 0.8000 0.8000 3,168,600
    Sep 8, 2026
    		 0.7950 0.7950 0.7850 0.7900 0.7900 8,200,200
    Sep 7, 2026
    		 0.7900 0.8000 0.7900 0.7950 0.7950 6,138,700
    Sep 4, 2026
    		 0.7900 0.7950 0.7850 0.7850 0.7850 4,233,500
    Sep 3, 2026
    		 0.7900 0.7900 0.7850 0.7850 0.7850 1,961,900
    Sep 2, 2026
    		 0.7950 0.7950 0.7850 0.7850 0.7850 7,625,600
    Sep 1, 2026
    		 0.8050 0.8050 0.7900 0.7950 0.7950 5,264,300
    Aug 31, 2026
    		 0.7900 0.8050 0.7850 0.8000 0.8000 10,277,800
    Aug 28, 2026
    		 0.7950 0.7950 0.7900 0.7900 0.7900 3,332,900
    Aug 27, 2026
    		 0.7950 0.8000 0.7900 0.7900 0.7900 4,165,000
    Aug 26, 2026
    		 0.8050 0.8050 0.7900 0.7900 0.7900 7,295,300
    Aug 25, 2026
    		 0.8050 0.8050 0.7900 0.8050 0.8050 7,075,900
    Aug 24, 2026
    		 0.7950 0.8100 0.7900 0.8000 0.8000 11,426,500
    Aug 21, 2026
    		 0.7950 0.8000 0.7900 0.7900 0.7900 9,589,000
    Aug 20, 2026
    		 0.7900 0.8050 0.7850 0.7950 0.7950 8,915,900
    Aug 19, 2026
    		 0.7900 0.7950 0.7850 0.7850 0.7850 5,389,500
    Aug 18, 2026
    		 0.7900 0.7950 0.7850 0.7900 0.7900 9,481,700
    Aug 17, 2026
    		 0.7950 0.7950 0.7900 0.7900 0.7900 3,580,800
    Aug 14, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 8,798,000
    Aug 13, 2026
    		 0.8050 0.8050 0.7950 0.7950 0.7950 8,219,100
    Aug 12, 2026
    		 0.8050 0.8100 0.8000 0.8050 0.8050 3,376,200
    Aug 11, 2026
    		 0.8050 0.8150 0.8000 0.8050 0.8050 6,706,200
    Aug 7, 2026
    		 0.8050 0.8050 0.7950 0.8050 0.8050 9,261,800
    Aug 6, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 7,183,800
    Aug 5, 2026
    		 0.8150 0.8250 0.8100 0.8250 0.8250 5,606,000
    Aug 4, 2026
    		 0.8100 0.8200 0.8050 0.8050 0.8050 6,874,600
    Aug 3, 2026
    		 0.8000 0.8100 0.7950 0.8100 0.8100 3,196,800
    Jul 31, 2026
    		 0.8000 0.8050 0.7950 0.8000 0.8000 9,505,100
    Jul 30, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 5,274,100
    Jul 29, 2026
    		 0.8100 0.8150 0.8050 0.8100 0.8100 5,637,300
    Jul 28, 2026
    		 0.8300 0.8300 0.7850 0.8100 0.8100 24,434,600
    Jul 27, 2026
    		 0.8400 0.8450 0.8350 0.8400 0.8400 2,197,100
    Jul 24, 2026
    		 0.8500 0.8550 0.8350 0.8350 0.8350 8,366,300
    Jul 23, 2026
    		 0.8450 0.8550 0.8400 0.8500 0.8500 5,145,700
    Jul 22, 2026
    		 0.8400 0.8500 0.8350 0.8450 0.8450 9,771,300
    Jul 21, 2026
    		 0.8350 0.8400 0.8350 0.8400 0.8400 3,687,600
    Jul 20, 2026
    		 0.8350 0.8350 0.8300 0.8350 0.8350 1,193,900
    Jul 17, 2026
    		 0.8350 0.8400 0.8300 0.8300 0.8300 4,125,000
    Jul 16, 2026
    		 0.8300 0.8350 0.8250 0.8350 0.8350 1,655,100
    Jul 15, 2026
    		 0.8200 0.8350 0.8200 0.8300 0.8300 9,052,400
    Jul 14, 2026
    		 0.8150 0.8200 0.8150 0.8200 0.8200 1,415,900
    Jul 13, 2026
    		 0.8200 0.8250 0.8150 0.8200 0.8200 2,056,500
    Jul 10, 2026
    		 0.8200 0.8250 0.8150 0.8200 0.8200 2,358,500
    Jul 9, 2026
    		 0.8250 0.8250 0.8100 0.8150 0.8150 2,855,300
    Jul 8, 2026
    		 0.8250 0.8250 0.8200 0.8250 0.8250 1,926,800
    Jul 7, 2026
    		 0.8200 0.8250 0.8150 0.8200 0.8200 1,392,800
    Jul 6, 2026
    		 0.8150 0.8200 0.8100 0.8150 0.8150 1,183,400
    Jul 3, 2026
    		 0.8200 0.8250 0.8050 0.8100 0.8100 3,337,800
    Jul 2, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 11,458,600
    Jul 1, 2026
    		 0.8000 0.8050 0.7950 0.8000 0.8000 5,198,000
    Jun 30, 2026
    		 0.8150 0.8150 0.7950 0.8000 0.8000 8,739,300
    Jun 29, 2026
    		 0.8100 0.8150 0.8050 0.8050 0.8050 987,000
    Jun 26, 2026
    		 0.8100 0.8150 0.8000 0.8100 0.8100 3,872,000
    Jun 25, 2026
    		 0.8050 0.8200 0.8050 0.8100 0.8100 3,898,500
    Jun 24, 2026
    		 0.8050 0.8150 0.8000 0.8000 0.8000 3,860,800
    Jun 23, 2026
    		 0.8100 0.8150 0.8050 0.8100 0.8100 2,295,500
    Jun 22, 2026
    		 0.8200 0.8200 0.8050 0.8100 0.8100 3,136,600
    Jun 19, 2026
    		 0.8150 0.8250 0.8100 0.8250 0.8250 2,978,100
    Jun 18, 2026
    		 0.8300 0.8400 0.8100 0.8150 0.8150 3,844,700
    Jun 17, 2026
    		 0.8100 0.8400 0.8100 0.8350 0.8350 9,211,600
    Jun 16, 2026
    		 0.8150 0.8150 0.8050 0.8100 0.8100 1,395,700
    Jun 15, 2026
    		 0.7900 0.8150 0.7900 0.8150 0.8150 9,293,700
    Jun 12, 2026
    		 0.7950 0.8000 0.7850 0.7900 0.7900 3,603,700
    Jun 11, 2026
    		 0.8000 0.8000 0.7850 0.7950 0.7950 2,821,600
    Jun 10, 2026
    		 0.7900 0.8000 0.7850 0.8000 0.8000 4,801,500
    Jun 9, 2026
    		 0.7800 0.7900 0.7800 0.7850 0.7850 2,810,800
    Jun 8, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 6,286,200
    Jun 5, 2026
    		 0.7900 0.8000 0.7850 0.7900 0.7900 7,235,200
    Jun 4, 2026
    		 0.7950 0.7950 0.7900 0.7900 0.7900 1,630,000
    Jun 3, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 6,206,000
    Jun 2, 2026
    		 0.7950 0.8050 0.7900 0.7950 0.7950 4,694,700
    May 29, 2026
    		 0.8050 0.8100 0.7900 0.7950 0.7950 7,116,300
    May 28, 2026
    		 0.7900 0.8100 0.7850 0.8100 0.8100 15,173,200
    May 26, 2026
    		 0.8050 0.8050 0.7850 0.7850 0.7850 8,543,300
    May 25, 2026
    		 0.7850 0.8100 0.7850 0.8050 0.8050 10,356,500
    May 22, 2026
    		 0.7800 0.7850 0.7650 0.7800 0.7800 6,497,800
    May 21, 2026
    		 0.7700 0.7850 0.7600 0.7750 0.7750 15,062,700
    May 20, 2026
    		 0.7850 0.7850 0.7650 0.7700 0.7700 12,556,200
    May 19, 2026
    		 0.7750 0.7850 0.7750 0.7800 0.7800 3,009,400
    May 18, 2026
    		 0.8000 0.8000 0.7650 0.7750 0.7750 20,772,600
    May 15, 2026
    		 0.8000 0.8100 0.7950 0.8000 0.8000 11,645,200
    May 14, 2026
    		 0.8150 0.8200 0.8000 0.8050 0.8050 11,506,100
    May 13, 2026
    		 0.8200 0.8200 0.8150 0.8150 0.8150 2,639,900
    May 12, 2026
    		 0.8150 0.8250 0.8150 0.8150 0.8150 6,090,000
    May 11, 2026
    		 0.8150 0.8200 0.8150 0.8150 0.8150 2,445,400
    May 8, 2026
    		 0.8200 0.8250 0.8150 0.8150 0.8150 3,230,200
    May 7, 2026
    		 0.8200 0.8250 0.8150 0.8200 0.8200 6,001,100
    May 6, 2026
    		 0.8300 0.8300 0.8150 0.8150 0.8150 10,283,000
    May 5, 2026
    		 0.8400 0.8400 0.8250 0.8250 0.8250 4,687,400
    May 4, 2026
    		 0.8400 0.8400 0.8300 0.8400 0.8400 3,858,000
    Apr 30, 2026
    		 0.8350 0.8450 0.8300 0.8400 0.8400 12,167,400
    Apr 29, 2026
    		 0.8400 0.8400 0.8250 0.8400 0.8400 9,001,900
    Apr 28, 2026
    		 0.8350 0.8400 0.8250 0.8350 0.8350 4,774,800
    Apr 27, 2026
    		 0.8250 0.8350 0.8200 0.8350 0.8350 9,847,100
    Apr 24, 2026
    		 0.8250 0.8250 0.8150 0.8200 0.8200 4,199,700
    Apr 23, 2026
    		 0.8250 0.8300 0.8150 0.8250 0.8250 5,494,100
    Apr 22, 2026
    		 0.8200 0.8250 0.8200 0.8200 0.8200 1,714,800
    Apr 21, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 5,846,500
    Apr 20, 2026
    		 0.8350 0.8350 0.8250 0.8300 0.8300 2,730,200
    Apr 17, 2026
    		 0.8400 0.8400 0.8300 0.8350 0.8350 1,703,100
    Apr 16, 2026
    		 0.8350 0.8400 0.8300 0.8400 0.8400 4,613,700
    Apr 15, 2026
    		 0.8350 0.8350 0.8300 0.8350 0.8350 1,238,700
    Apr 14, 2026
    		 0.8250 0.8350 0.8200 0.8350 0.8350 5,472,200
    Apr 13, 2026
    		 0.8200 0.8250 0.8150 0.8250 0.8250 1,906,300
    Apr 10, 2026
    		 0.8200 0.8250 0.8150 0.8200 0.8200 5,022,800
    Apr 9, 2026
    		 0.8300 0.8300 0.8150 0.8150 0.8150 3,905,100
    Apr 8, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 6,045,000
    Apr 7, 2026
    		 0.8250 0.8300 0.8200 0.8300 0.8300 2,574,800
    Apr 6, 2026
    		 0.8200 0.8300 0.8150 0.8300 0.8300 5,177,100
    Apr 2, 2026
    		 0.8200 0.8300 0.8150 0.8200 0.8200 5,780,400
    Apr 1, 2026
    		 0.8050 0.8300 0.8050 0.8200 0.8200 12,656,600
    Mar 31, 2026
    		 0.8100 0.8150 0.8000 0.8050 0.8050 11,744,200
    Mar 30, 2026
    		 0.8000 0.8200 0.7950 0.8150 0.8150 15,521,300
    Mar 27, 2026
    		 0.8050 0.8050 0.8000 0.8050 0.8050 8,700,100
    Mar 26, 2026
    		 0.8150 0.8200 0.8050 0.8050 0.8050 5,651,100
    Mar 25, 2026
    		 0.8100 0.8200 0.8050 0.8100 0.8100 6,497,800
    Mar 24, 2026
    		 0.8100 0.8150 0.8000 0.8050 0.8050 33,572,900
    Mar 23, 2026
    		 0.8200 0.8200 0.8050 0.8050 0.8050 32,121,100
    Mar 20, 2026
    		 0.8250 0.8300 0.8200 0.8200 0.8200 17,695,900
    Mar 19, 2026
    		 0.8400 0.8400 0.8250 0.8250 0.8250 28,777,900
    Mar 18, 2026
    		 0.8350 0.8400 0.8350 0.8400 0.8400 9,814,200
    Mar 17, 2026
    		 0.8300 0.8350 0.8250 0.8350 0.8350 14,678,200
    Mar 16, 2026
    		 0.8300 0.8400 0.8200 0.8250 0.8250 35,967,000
    Mar 13, 2026
    		 0.8050 0.8350 0.8000 0.8250 0.8250 69,970,400
    Mar 12, 2026
    		 0.8050 0.8350 0.8000 0.8050 0.8050 102,537,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: