Frankfurt - Delayed Quote
EUR
Ultralife Corporation (ULB.F)
13.90
0.00
(0.00%)
As of 8:02:18 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 700 |
|
Oct 30, 2026
|
14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - |
|
Oct 29, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 28, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 27, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Oct 26, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Oct 23, 2026
|
5.45 | 5.45 | 5.35 | 5.35 | 5.35 | - |
|
Oct 22, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Oct 21, 2026
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Oct 20, 2026
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
|
Oct 19, 2026
|
5.35 | 5.35 | 5.25 | 5.25 | 5.25 | - |
|
Oct 16, 2026
|
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - |
|
Oct 15, 2026
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
|
Oct 14, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Oct 13, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
|
Oct 12, 2026
|
5.55 | 5.55 | 5.50 | 5.50 | 5.50 | - |
|
Oct 9, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Oct 8, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Oct 7, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Oct 6, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Oct 5, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Oct 2, 2026
|
6.00 | 6.00 | 5.60 | 5.60 | 5.60 | - |
|
Oct 1, 2026
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
|
Sep 30, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Sep 29, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Sep 28, 2026
|
5.35 | 5.35 | 5.25 | 5.25 | 5.25 | - |
|
Sep 25, 2026
|
5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - |
|
Sep 24, 2026
|
5.10 | 5.25 | 5.10 | 5.25 | 5.25 | - |
|
Sep 23, 2026
|
4.92 | 4.98 | 4.92 | 4.98 | 4.98 | - |
|
Sep 22, 2026
|
4.92 | 4.92 | 4.84 | 4.84 | 4.84 | - |
|
Sep 21, 2026
|
4.88 | 4.88 | 4.76 | 4.76 | 4.76 | - |
|
Sep 18, 2026
|
4.80 | 4.80 | 4.72 | 4.72 | 4.72 | - |
|
Sep 17, 2026
|
4.72 | 4.76 | 4.72 | 4.76 | 4.76 | - |
|
Sep 16, 2026
|
4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
|
Sep 15, 2026
|
4.74 | 4.74 | 4.72 | 4.72 | 4.72 | - |
|
Sep 14, 2026
|
4.78 | 4.78 | 4.72 | 4.72 | 4.72 | - |
|
Sep 11, 2026
|
4.82 | 4.82 | 4.70 | 4.70 | 4.70 | - |
|
Sep 10, 2026
|
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | - |
|
Sep 9, 2026
|
5.05 | 5.05 | 4.72 | 4.72 | 4.72 | - |
|
Sep 8, 2026
|
5.20 | 5.20 | 5.05 | 5.05 | 5.05 | - |
|
Sep 7, 2026
|
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - |
|
Sep 4, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Sep 3, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Sep 2, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Sep 1, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Aug 31, 2026
|
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - |
|
Aug 28, 2026
|
5.55 | 5.55 | 5.50 | 5.50 | 5.50 | - |
|
Aug 27, 2026
|
5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - |
|
Aug 26, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Aug 25, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Aug 24, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
|
Aug 21, 2026
|
5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - |
|
Aug 20, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
|
Aug 19, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Aug 18, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 17, 2026
|
6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - |
|
Aug 14, 2026
|
6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - |
|
Aug 13, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 12, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Aug 11, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
|
Aug 10, 2026
|
5.45 | 5.75 | 5.45 | 5.75 | 5.75 | - |
|
Aug 7, 2026
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Aug 6, 2026
|
4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
|
Aug 5, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Aug 4, 2026
|
4.52 | 4.68 | 4.52 | 4.68 | 4.68 | - |
|
Aug 3, 2026
|
4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
|
Jul 31, 2026
|
4.44 | 4.44 | 4.40 | 4.40 | 4.40 | - |
|
Jul 30, 2026
|
4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
|
Jul 29, 2026
|
4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
|
Jul 28, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jul 27, 2026
|
4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
|
Jul 24, 2026
|
4.66 | 4.66 | 4.58 | 4.58 | 4.58 | - |
|
Jul 23, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jul 22, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jul 21, 2026
|
4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
|
Jul 20, 2026
|
4.74 | 4.74 | 4.60 | 4.60 | 4.60 | - |
|
Jul 17, 2026
|
4.76 | 4.76 | 4.68 | 4.68 | 4.68 | - |
|
Jul 16, 2026
|
4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
|
Jul 15, 2026
|
4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
|
Jul 14, 2026
|
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
|
Jul 13, 2026
|
5.05 | 5.05 | 4.94 | 4.94 | 4.94 | - |
|
Jul 10, 2026
|
5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - |
|
Jul 9, 2026
|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
|
Jul 8, 2026
|
5.15 | 5.15 | 5.05 | 5.05 | 5.05 | - |
|
Jul 7, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Jul 6, 2026
|
5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - |
|
Jul 3, 2026
|
5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - |
|
Jul 2, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Jul 1, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Jun 30, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Jun 29, 2026
|
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - |
|
Jun 26, 2026
|
5.40 | 5.40 | 5.25 | 5.25 | 5.25 | - |
|
Jun 25, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Jun 24, 2026
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
|
Jun 23, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Jun 22, 2026
|
5.60 | 5.60 | 5.35 | 5.35 | 5.35 | - |
|
Jun 19, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Jun 18, 2026
|
5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - |
|
Jun 17, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Jun 16, 2026
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
|
Jun 15, 2026
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
|
Jun 12, 2026
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Jun 11, 2026
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Jun 10, 2026
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Jun 9, 2026
|
5.80 | 5.80 | 5.55 | 5.55 | 5.55 | 50 |
|
Jun 8, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Jun 5, 2026
|
5.90 | 5.90 | 5.65 | 5.65 | 5.65 | - |
|
Jun 4, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Jun 3, 2026
|
6.05 | 6.05 | 5.90 | 5.90 | 5.90 | - |
|
Jun 2, 2026
|
6.15 | 6.15 | 6.00 | 6.00 | 6.00 | - |
|
Jun 1, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
May 29, 2026
|
6.60 | 6.60 | 6.15 | 6.15 | 6.15 | - |
|
May 28, 2026
|
6.60 | 6.60 | 6.55 | 6.55 | 6.55 | - |
|
May 27, 2026
|
5.85 | 6.65 | 5.85 | 6.65 | 6.65 | 80 |
|
May 26, 2026
|
5.40 | 5.60 | 5.40 | 5.60 | 5.60 | - |
|
May 25, 2026
|
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - |
|
May 22, 2026
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
|
May 21, 2026
|
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | - |
|
May 20, 2026
|
5.10 | 5.10 | 4.94 | 4.94 | 4.94 | - |
|
May 19, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
May 18, 2026
|
5.15 | 5.25 | 5.15 | 5.25 | 5.25 | - |
|
May 15, 2026
|
5.15 | 5.15 | 4.94 | 4.94 | 4.94 | 49 |
|
May 14, 2026
|
4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
|
May 13, 2026
|
4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
|
May 12, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
May 11, 2026
|
5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - |
|
May 8, 2026
|
5.85 | 5.85 | 4.92 | 4.92 | 4.92 | - |
|
May 7, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
May 6, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
May 5, 2026
|
5.60 | 5.75 | 5.60 | 5.75 | 5.75 | - |
|
May 4, 2026
|
5.80 | 5.80 | 5.60 | 5.60 | 5.60 | - |
|
Apr 30, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Apr 29, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Apr 28, 2026
|
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - |
|
Apr 27, 2026
|
6.35 | 6.35 | 6.00 | 6.00 | 6.00 | - |
|
Apr 24, 2026
|
6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 172 |
|
Apr 23, 2026
|
6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - |
|
Apr 22, 2026
|
6.55 | 6.55 | 6.30 | 6.30 | 6.30 | - |
|
Apr 21, 2026
|
6.70 | 6.70 | 6.45 | 6.45 | 6.45 | - |
|
Apr 20, 2026
|
6.45 | 6.65 | 6.45 | 6.65 | 6.65 | - |
|
Apr 17, 2026
|
6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - |
|
Apr 16, 2026
|
6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - |
|
Apr 15, 2026
|
6.25 | 6.25 | 6.15 | 6.15 | 6.15 | - |
|
Apr 14, 2026
|
5.90 | 6.25 | 5.90 | 6.25 | 6.25 | - |
|
Apr 13, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Apr 10, 2026
|
5.80 | 5.80 | 5.70 | 5.70 | 5.70 | - |
|
Apr 9, 2026
|
5.80 | 5.80 | 5.70 | 5.70 | 5.70 | - |
|
Apr 8, 2026
|
5.85 | 5.85 | 5.70 | 5.70 | 5.70 | - |
|
Apr 7, 2026
|
5.80 | 5.80 | 5.65 | 5.65 | 5.65 | - |
|
Apr 2, 2026
|
5.57 | 5.57 | 5.54 | 5.54 | 5.54 | - |
|
Apr 1, 2026
|
5.57 | 5.70 | 5.57 | 5.70 | 5.70 | - |
|
Mar 31, 2026
|
5.33 | 5.45 | 5.33 | 5.45 | 5.45 | - |
|
Mar 30, 2026
|
5.48 | 5.48 | 5.18 | 5.18 | 5.18 | - |
|
Mar 27, 2026
|
5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
|
Mar 26, 2026
|
5.73 | 5.73 | 5.55 | 5.55 | 5.55 | - |
|
Mar 25, 2026
|
5.51 | 5.71 | 5.51 | 5.71 | 5.71 | - |
|
Mar 24, 2026
|
5.54 | 5.54 | 5.44 | 5.44 | 5.44 | - |
|
Mar 23, 2026
|
5.47 | 5.47 | 5.43 | 5.43 | 5.43 | - |
|
Mar 20, 2026
|
5.74 | 5.74 | 5.41 | 5.41 | 5.41 | - |
|
Mar 19, 2026
|
5.72 | 5.72 | 5.69 | 5.69 | 5.69 | - |
|
Mar 18, 2026
|
5.98 | 5.98 | 5.68 | 5.68 | 5.68 | - |
|
Mar 17, 2026
|
6.21 | 6.21 | 5.89 | 5.89 | 5.89 | - |
|
Mar 16, 2026
|
5.61 | 6.12 | 5.61 | 6.12 | 6.12 | - |
|
Mar 13, 2026
|
5.14 | 5.48 | 5.14 | 5.48 | 5.48 | - |
|
Mar 12, 2026
|
5.01 | 5.08 | 5.01 | 5.08 | 5.08 | - |
|
Mar 11, 2026
|
4.89 | 4.97 | 4.89 | 4.97 | 4.97 | - |
|
Mar 10, 2026
|
4.49 | 4.83 | 4.49 | 4.83 | 4.83 | - |
|
Mar 9, 2026
|
4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
|
Mar 6, 2026
|
4.48 | 4.48 | 4.30 | 4.30 | 4.30 | - |
|
Mar 5, 2026
|
4.70 | 4.70 | 4.45 | 4.45 | 4.45 | - |
|
Mar 4, 2026
|
4.74 | 4.74 | 4.66 | 4.66 | 4.66 | - |
|
Mar 3, 2026
|
4.91 | 4.91 | 4.72 | 4.72 | 4.72 | - |
|
Mar 2, 2026
|
4.70 | 4.77 | 4.70 | 4.77 | 4.77 | - |
|
Feb 27, 2026
|
4.82 | 4.82 | 4.69 | 4.69 | 4.69 | - |
|
Feb 26, 2026
|
4.89 | 4.89 | 4.82 | 4.82 | 4.82 | - |
|
Feb 25, 2026
|
4.85 | 4.85 | 4.82 | 4.82 | 4.82 | - |
|
Feb 24, 2026
|
4.87 | 4.87 | 4.82 | 4.82 | 4.82 | - |
|
Feb 23, 2026
|
4.86 | 4.86 | 4.82 | 4.82 | 4.82 | - |
|
Feb 20, 2026
|
4.92 | 4.93 | 4.92 | 4.93 | 4.93 | - |
|
Feb 19, 2026
|
5.04 | 5.04 | 4.78 | 4.78 | 4.78 | - |
|
Feb 18, 2026
|
5.18 | 5.18 | 5.08 | 5.08 | 5.08 | - |
|
Feb 17, 2026
|
5.33 | 5.33 | 5.15 | 5.15 | 5.15 | - |
|
Feb 16, 2026
|
5.34 | 5.34 | 5.24 | 5.24 | 5.24 | - |
|
Feb 13, 2026
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
|
Feb 12, 2026
|
5.29 | 5.29 | 5.13 | 5.13 | 5.13 | - |
|
Feb 11, 2026
|
5.26 | 5.26 | 5.20 | 5.20 | 5.20 | - |
|
Feb 10, 2026
|
5.41 | 5.41 | 5.23 | 5.23 | 5.23 | - |
|
Feb 9, 2026
|
5.28 | 5.38 | 5.28 | 5.38 | 5.38 | - |
|
Feb 6, 2026
|
5.27 | 5.27 | 5.26 | 5.26 | 5.26 | - |
|
Feb 5, 2026
|
5.62 | 5.62 | 5.26 | 5.26 | 5.26 | - |
|
Feb 4, 2026
|
5.50 | 5.53 | 5.50 | 5.53 | 5.53 | - |
|
Feb 3, 2026
|
5.42 | 5.42 | 5.40 | 5.40 | 5.40 | - |
|
Feb 2, 2026
|
5.26 | 5.36 | 5.26 | 5.36 | 5.36 | - |
|
Jan 30, 2026
|
5.31 | 5.31 | 5.23 | 5.23 | 5.23 | - |
|
Jan 29, 2026
|
5.26 | 5.26 | 5.24 | 5.24 | 5.24 | - |
|
Jan 28, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
|
Jan 27, 2026
|
5.14 | 5.14 | 5.11 | 5.11 | 5.11 | - |
|
Jan 26, 2026
|
5.30 | 5.30 | 5.10 | 5.10 | 5.10 | - |
|
Jan 23, 2026
|
5.30 | 5.30 | 5.26 | 5.26 | 5.26 | - |
|
Jan 22, 2026
|
5.54 | 5.54 | 5.27 | 5.27 | 5.27 | - |
|
Jan 21, 2026
|
5.48 | 5.48 | 5.35 | 5.35 | 5.35 | - |
|
Jan 20, 2026
|
5.54 | 5.54 | 5.38 | 5.38 | 5.38 | - |
|
Jan 19, 2026
|
5.58 | 5.58 | 5.47 | 5.47 | 5.47 | - |
|
Jan 16, 2026
|
5.99 | 5.99 | 5.60 | 5.60 | 5.60 | - |
|
Jan 15, 2026
|
5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
|
Jan 14, 2026
|
5.32 | 5.32 | 5.14 | 5.14 | 5.14 | - |
|
Jan 13, 2026
|
5.29 | 5.29 | 5.19 | 5.19 | 5.19 | - |
|
Jan 12, 2026
|
4.95 | 5.26 | 4.95 | 5.26 | 5.26 | - |
|
Jan 9, 2026
|
5.23 | 5.23 | 4.97 | 4.97 | 4.97 | - |
|
Jan 8, 2026
|
5.04 | 5.08 | 5.04 | 5.08 | 5.08 | - |
|
Jan 7, 2026
|
4.88 | 4.95 | 4.88 | 4.95 | 4.95 | - |
|
Jan 6, 2026
|
5.02 | 5.02 | 4.95 | 4.95 | 4.95 | - |
|
Jan 5, 2026
|
4.77 | 5.00 | 4.77 | 5.00 | 5.00 | - |
|
Jan 2, 2026
|
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | - |
|
Dec 30, 2025
|
4.69 | 4.70 | 4.69 | 4.70 | 4.70 | - |
|
Dec 29, 2025
|
4.82 | 4.82 | 4.66 | 4.66 | 4.66 | - |
|
Dec 23, 2025
|
4.95 | 4.95 | 4.74 | 4.74 | 4.74 | - |
|
Dec 22, 2025
|
4.84 | 4.89 | 4.84 | 4.89 | 4.89 | - |
|
Dec 19, 2025
|
4.86 | 4.86 | 4.80 | 4.80 | 4.80 | - |
|
Dec 18, 2025
|
4.96 | 4.96 | 4.82 | 4.82 | 4.82 | - |
|
Dec 17, 2025
|
4.87 | 4.87 | 4.80 | 4.82 | 4.82 | 5 |
|
Dec 16, 2025
|
4.53 | 4.78 | 4.53 | 4.78 | 4.78 | - |
|
Dec 15, 2025
|
4.84 | 4.84 | 4.74 | 4.74 | 4.74 | - |
|
Dec 12, 2025
|
4.86 | 4.86 | 4.70 | 4.70 | 4.70 | - |
|
Dec 11, 2025
|
4.65 | 4.76 | 4.65 | 4.76 | 4.76 | - |
|
Dec 10, 2025
|
4.62 | 4.65 | 4.62 | 4.65 | 4.65 | - |
|
Dec 9, 2025
|
4.57 | 4.65 | 4.57 | 4.65 | 4.65 | - |
|
Dec 8, 2025
|
4.78 | 4.78 | 4.64 | 4.64 | 4.64 | - |
|
Dec 5, 2025
|
4.70 | 4.71 | 4.70 | 4.71 | 4.71 | - |
|
Dec 4, 2025
|
4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
|
Dec 3, 2025
|
4.70 | 4.74 | 4.70 | 4.74 | 4.74 | - |
|
Dec 2, 2025
|
4.72 | 4.72 | 4.68 | 4.68 | 4.68 | - |
|
Dec 1, 2025
|
4.83 | 4.83 | 4.65 | 4.65 | 4.65 | - |
|
Nov 28, 2025
|
4.95 | 4.95 | 4.80 | 4.80 | 4.80 | - |
|
Nov 27, 2025
|
4.93 | 4.93 | 4.83 | 4.83 | 4.83 | - |
|
Nov 26, 2025
|
5.01 | 5.01 | 4.95 | 4.95 | 4.95 | - |
|
Nov 25, 2025
|
4.82 | 4.96 | 4.82 | 4.96 | 4.96 | - |
|
Nov 24, 2025
|
4.49 | 4.76 | 4.49 | 4.76 | 4.76 | - |
|
Nov 21, 2025
|
4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
|
Nov 20, 2025
|
4.36 | 4.39 | 4.36 | 4.39 | 4.39 | - |
|
Nov 19, 2025
|
4.30 | 4.30 | 4.25 | 4.25 | 4.25 | - |
|
Nov 18, 2025
|
4.64 | 4.64 | 4.32 | 4.32 | 4.32 | - |
|
Nov 17, 2025
|
4.72 | 4.72 | 4.70 | 4.70 | 4.70 | - |
|
Nov 14, 2025
|
4.93 | 4.93 | 4.72 | 4.72 | 4.72 | - |
|
Nov 13, 2025
|
4.93 | 4.93 | 4.84 | 4.84 | 4.84 | - |
|
Nov 12, 2025
|
4.82 | 5.02 | 4.82 | 5.02 | 5.02 | - |
|
Nov 11, 2025
|
5.33 | 5.33 | 5.08 | 5.08 | 5.08 | - |
|
Nov 10, 2025
|
5.77 | 5.77 | 5.44 | 5.44 | 5.44 | - |
|
Nov 7, 2025
|
5.88 | 5.88 | 5.73 | 5.73 | 5.73 | - |
|
Nov 6, 2025
|
6.00 | 6.00 | 5.85 | 5.85 | 5.85 | - |
|
Nov 5, 2025
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Nov 4, 2025
|
5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
|
Nov 3, 2025
|
6.00 | 6.00 | 5.86 | 5.86 | 5.86 | - |
