NSE - Delayed Quote
INR
UltraTech Cement Limited (ULTRACEMCO.NS)
11,045.00
-130.00
(-1.16%)
At close: October 30 at 3:28:23 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
10,967.00
11,205.00
10,967.00
11,175.00
11,175.00
139,118
Oct 28, 2026
11,090.00
11,211.00
11,023.00
11,104.00
11,104.00
213,720
Oct 27, 2026
11,085.00
11,186.00
11,021.00
11,150.00
11,150.00
288,694
Oct 26, 2026
11,011.00
11,180.00
10,928.00
11,180.00
11,180.00
275,159
Oct 23, 2026
10,958.00
11,050.00
10,802.00
11,050.00
11,050.00
303,532
Oct 22, 2026
10,815.00
10,976.00
10,651.00
10,958.00
10,958.00
172,266
Oct 21, 2026
10,822.00
10,959.00
10,717.00
10,849.00
10,849.00
395,978
Oct 19, 2026
10,925.00
11,219.00
10,551.00
10,650.00
10,650.00
609,128
Oct 16, 2026
10,920.00
10,985.00
10,774.00
10,907.00
10,907.00
182,520
Oct 15, 2026
10,764.00
10,906.00
10,715.00
10,862.00
10,862.00
349,518
Oct 14, 2026
10,741.00
10,855.00
10,650.00
10,795.00
10,795.00
300,764
Oct 13, 2026
10,575.00
10,750.00
10,466.00
10,750.00
10,750.00
194,184
Oct 12, 2026
10,694.00
10,759.00
10,426.00
10,520.00
10,520.00
220,407
Oct 9, 2026
10,485.00
10,684.00
10,479.00
10,675.00
10,675.00
157,341
Oct 8, 2026
10,660.00
10,670.00
10,426.00
10,426.00
10,426.00
227,189
Oct 7, 2026
10,730.00
10,812.00
10,595.00
10,658.00
10,658.00
287,808
Oct 6, 2026
10,850.00
10,905.00
10,697.00
10,750.00
10,750.00
270,277
Oct 5, 2026
10,736.00
10,940.00
10,731.00
10,850.00
10,850.00
314,538
Oct 1, 2026
10,810.00
10,879.00
10,612.00
10,710.00
10,710.00
570,684
Sep 30, 2026
10,829.00
10,971.00
10,800.00
10,956.00
10,956.00
257,558
Sep 29, 2026
11,010.00
11,027.00
10,826.00
10,829.00
10,829.00
514,924
Sep 28, 2026
11,155.00
11,155.00
10,978.00
11,025.00
11,025.00
331,811
Sep 25, 2026
11,100.00
11,184.00
11,027.00
11,155.00
11,155.00
191,155
Sep 24, 2026
11,098.00
11,192.00
11,056.00
11,056.00
11,056.00
304,695
Sep 23, 2026
11,050.00
11,198.00
11,044.00
11,155.00
11,155.00
218,031
Sep 22, 2026
11,100.00
11,142.00
11,000.00
11,000.00
11,000.00
320,797
Sep 21, 2026
11,014.00
11,146.00
10,983.00
11,100.00
11,100.00
152,231
Sep 18, 2026
10,890.00
11,060.00
10,819.00
11,014.00
11,014.00
458,848
Sep 17, 2026
10,740.00
10,841.00
10,703.00
10,764.00
10,764.00
180,788
Sep 16, 2026
10,777.00
10,880.00
10,639.00
10,700.00
10,700.00
236,781
Sep 15, 2026
11,045.00
11,045.00
10,697.00
10,697.00
10,697.00
335,172
Sep 11, 2026
10,859.00
11,060.00
10,790.00
11,000.00
11,000.00
223,277
Sep 10, 2026
10,896.00
10,979.00
10,858.00
10,979.00
10,979.00
270,894
Sep 9, 2026
10,975.00
10,998.00
10,860.00
10,900.00
10,900.00
325,637
Sep 8, 2026
11,175.00
11,215.00
10,995.00
11,009.00
11,009.00
338,272
Sep 7, 2026
11,370.00
11,370.00
11,175.00
11,175.00
11,175.00
214,788
Sep 4, 2026
11,357.00
11,434.00
11,292.00
11,408.00
11,408.00
280,870
Sep 3, 2026
11,450.00
11,450.00
11,275.00
11,275.00
11,275.00
247,711
Sep 2, 2026
11,350.00
11,398.00
11,180.00
11,393.00
11,393.00
228,820
Sep 1, 2026
11,450.00
11,550.00
11,390.00
11,400.00
11,400.00
168,152
Aug 31, 2026
11,550.00
11,560.00
11,415.00
11,450.00
11,450.00
381,057
Aug 28, 2026
11,705.00
11,746.00
11,523.00
11,589.00
11,589.00
235,738
Aug 27, 2026
11,674.00
11,815.00
11,674.00
11,717.00
11,717.00
319,993
Aug 26, 2026
11,580.00
11,820.00
11,580.00
11,717.00
11,717.00
207,929
Aug 25, 2026
11,505.00
11,554.00
11,445.00
11,540.00
11,540.00
225,470
Aug 24, 2026
11,566.00
11,606.00
11,484.00
11,504.00
11,504.00
297,744
Aug 21, 2026
11,549.00
11,620.00
11,526.00
11,570.00
11,570.00
133,753
Aug 20, 2026
11,500.00
11,643.00
11,422.00
11,575.00
11,575.00
209,955
Aug 19, 2026
11,499.00
11,499.00
11,396.00
11,450.00
11,450.00
251,888
Aug 18, 2026
11,626.00
11,674.00
11,499.00
11,499.00
11,499.00
210,406
Aug 17, 2026
11,610.00
11,709.00
11,541.00
11,681.00
11,681.00
194,270
Aug 14, 2026
11,657.00
11,698.00
11,587.00
11,619.00
11,619.00
198,920
Aug 13, 2026
11,875.00
11,905.00
11,570.00
11,706.00
11,706.00
309,798
Aug 12, 2026
11,790.00
11,891.00
11,650.00
11,891.00
11,891.00
328,113
Aug 11, 2026
12,036.00
12,061.00
11,720.00
11,780.00
11,780.00
184,916
Aug 10, 2026
12,040.00
12,124.00
11,921.00
12,038.00
12,038.00
138,801
Aug 7, 2026
12,051.00
12,105.00
11,970.00
12,105.00
12,105.00
171,352
Aug 6, 2026
12,190.00
12,204.00
12,011.00
12,075.00
12,075.00
208,304
Aug 5, 2026
12,049.00
12,239.00
11,970.00
12,190.00
12,190.00
215,254
Aug 4, 2026
11,920.00
12,050.00
11,905.00
12,050.00
12,050.00
126,569
Aug 3, 2026
11,940.00
12,054.00
11,905.00
12,054.00
12,054.00
159,579
Jul 31, 2026
11,850.00
12,009.00
11,799.00
11,903.00
11,903.00
390,471
Jul 30, 2026
240
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
11,800.00
11,861.00
11,730.00
11,847.00
11,847.00
291,418
Jul 29, 2026
12,050.00
12,090.00
11,980.00
11,998.00
11,758.00
282,068
Jul 28, 2026
11,894.00
12,049.00
11,822.00
11,956.00
11,716.84
406,573
Jul 27, 2026
11,905.00
12,000.00
11,752.00
11,881.00
11,643.34
250,956
Jul 24, 2026
11,750.00
11,899.00
11,690.00
11,846.00
11,609.04
229,015
Jul 23, 2026
11,793.00
11,968.00
11,760.00
11,908.00
11,669.80
415,137
Jul 22, 2026
12,081.00
12,172.00
11,856.00
11,893.00
11,655.10
283,753
Jul 21, 2026
12,070.00
12,126.00
11,926.00
12,094.00
11,852.08
830,840
Jul 20, 2026
11,768.00
12,001.00
11,652.00
11,903.00
11,664.90
456,048
Jul 17, 2026
11,770.00
11,802.00
11,663.00
11,727.00
11,492.42
247,044
Jul 16, 2026
11,860.00
11,876.00
11,706.00
11,771.00
11,535.54
260,149
Jul 15, 2026
11,504.00
11,855.00
11,504.00
11,812.00
11,575.72
379,635
Jul 14, 2026
11,462.00
11,543.00
11,355.00
11,496.00
11,266.04
404,659
Jul 13, 2026
11,600.00
11,639.00
11,535.00
11,571.00
11,339.54
121,301
Jul 10, 2026
11,584.00
11,725.00
11,584.00
11,711.00
11,476.74
135,130
Jul 9, 2026
11,358.00
11,610.00
11,358.00
11,524.00
11,293.48
161,622
Jul 8, 2026
11,556.00
11,600.00
11,288.00
11,353.00
11,125.90
213,785
Jul 7, 2026
11,655.00
11,750.00
11,608.00
11,649.00
11,415.98
152,287
Jul 6, 2026
11,723.00
11,751.00
11,628.00
11,661.00
11,427.74
158,010
Jul 3, 2026
11,577.00
11,744.00
11,577.00
11,723.00
11,488.50
157,877
Jul 2, 2026
11,531.00
11,568.00
11,443.00
11,536.00
11,305.24
137,631
Jul 1, 2026
11,300.00
11,485.00
11,298.00
11,456.00
11,226.84
119,013
Jun 30, 2026
11,317.00
11,377.00
11,219.00
11,253.00
11,027.90
331,714
Jun 29, 2026
11,457.00
11,539.00
11,313.00
11,336.00
11,109.24
230,886
Jun 25, 2026
11,487.00
11,674.00
11,451.00
11,489.00
11,259.18
402,451
Jun 24, 2026
11,307.00
11,479.00
11,275.00
11,430.00
11,201.36
233,046
Jun 23, 2026
11,358.00
11,423.00
11,266.00
11,307.00
11,080.82
324,599
Jun 22, 2026
11,371.00
11,418.00
11,315.00
11,402.00
11,173.92
226,862
Jun 19, 2026
11,311.00
11,476.00
11,300.00
11,367.00
11,139.62
403,613
Jun 18, 2026
11,390.00
11,460.00
11,235.00
11,430.00
11,201.36
321,556
Jun 17, 2026
11,380.00
11,420.00
11,314.00
11,373.00
11,145.50
177,587
Jun 16, 2026
11,485.00
11,511.00
11,368.00
11,391.00
11,163.14
234,423
Jun 15, 2026
11,242.00
11,565.00
11,242.00
11,466.00
11,236.64
404,414
Jun 12, 2026
10,950.00
11,154.00
10,843.00
11,117.00
10,894.62
192,524
Jun 11, 2026
10,798.00
10,938.00
10,706.00
10,830.00
10,613.36
236,130
Jun 10, 2026
10,924.00
10,957.00
10,814.00
10,866.00
10,648.64
470,400
Jun 9, 2026
10,811.00
10,983.00
10,772.00
10,911.00
10,692.74
257,371
Jun 8, 2026
10,758.00
10,895.00
10,750.00
10,795.00
10,579.06
285,585
Jun 5, 2026
11,100.00
11,121.00
10,846.00
10,912.00
10,693.72
424,664
Jun 4, 2026
11,060.00
11,150.00
10,961.00
10,997.00
10,777.02
541,327
Jun 3, 2026
11,180.00
11,239.00
11,020.00
11,101.00
10,878.94
412,934
Jun 2, 2026
11,142.00
11,201.00
11,074.00
11,165.00
10,941.66
413,041
Jun 1, 2026
11,507.00
11,570.00
11,211.00
11,232.00
11,007.32
497,866
May 29, 2026
11,600.00
11,779.00
11,338.00
11,482.00
11,252.32
1,776,975
May 27, 2026
11,640.00
11,750.00
11,601.00
11,689.00
11,455.18
243,628
May 26, 2026
11,690.00
11,749.00
11,580.00
11,623.00
11,390.50
210,716
May 25, 2026
11,690.00
11,796.00
11,614.00
11,726.00
11,491.44
229,618
May 22, 2026
11,531.00
11,650.00
11,511.00
11,569.00
11,337.58
340,427
May 21, 2026
11,484.00
11,517.00
11,373.00
11,474.00
11,244.48
244,967
May 20, 2026
11,300.00
11,430.00
11,211.00
11,409.00
11,180.78
168,245
May 19, 2026
11,540.00
11,556.00
11,347.00
11,368.00
11,140.60
347,784
May 18, 2026
11,447.00
11,599.00
11,253.00
11,561.00
11,329.74
233,668
May 15, 2026
11,685.00
11,730.00
11,463.00
11,487.00
11,257.22
284,388
May 14, 2026
11,600.00
11,769.00
11,550.00
11,692.00
11,458.12
220,410
May 13, 2026
11,500.00
11,652.00
11,431.00
11,573.00
11,341.50
453,482
May 12, 2026
11,866.00
11,866.00
11,503.00
11,516.00
11,285.64
343,980
May 11, 2026
11,801.00
11,937.00
11,773.00
11,866.00
11,628.64
198,930
May 8, 2026
12,090.00
12,110.00
11,877.00
11,950.00
11,710.96
258,727
May 7, 2026
12,270.00
12,275.00
12,120.00
12,146.00
11,903.04
227,651
May 6, 2026
12,022.00
12,141.00
11,942.00
12,093.00
11,851.10
355,092
May 5, 2026
11,671.00
11,987.00
11,624.00
11,963.00
11,723.70
350,047
May 4, 2026
11,670.00
11,798.00
11,590.00
11,758.00
11,522.80
461,238
Apr 30, 2026
11,777.00
11,777.00
11,484.00
11,586.00
11,354.24
719,688
Apr 29, 2026
11,870.00
12,060.00
11,817.00
11,833.00
11,596.30
361,932
Apr 28, 2026
12,282.00
12,282.00
11,790.00
11,817.00
11,580.62
509,322
Apr 27, 2026
12,148.00
12,240.00
11,869.00
12,010.00
11,769.76
567,601
Apr 24, 2026
12,203.00
12,246.00
11,954.00
11,998.00
11,758.00
349,586
Apr 23, 2026
12,105.00
12,213.00
11,936.00
12,167.00
11,923.62
227,223
Apr 22, 2026
12,013.00
12,222.00
12,001.00
12,193.00
11,949.10
312,307
Apr 21, 2026
11,800.00
12,065.00
11,800.00
12,039.00
11,798.18
320,111
Apr 20, 2026
11,970.00
12,062.00
11,816.00
11,917.00
11,678.62
335,624
Apr 17, 2026
11,820.00
11,930.00
11,737.00
11,886.00
11,648.24
165,109
Apr 16, 2026
11,840.00
11,859.00
11,710.00
11,826.00
11,589.44
308,549
Apr 15, 2026
11,840.00
11,950.00
11,711.00
11,785.00
11,549.26
274,811
Apr 13, 2026
11,366.00
11,522.00
11,282.00
11,502.00
11,271.92
220,442
Apr 10, 2026
11,500.00
11,643.00
11,476.00
11,589.00
11,357.18
420,339
Apr 9, 2026
11,425.00
11,562.00
11,390.00
11,448.00
11,219.00
330,553
Apr 8, 2026
11,400.00
11,776.00
11,349.00
11,603.00
11,370.90
612,764
Apr 7, 2026
10,922.00
10,954.00
10,765.00
10,936.00
10,717.24
263,658
Apr 6, 2026
10,611.00
10,976.00
10,540.00
10,955.00
10,735.86
374,420
Apr 2, 2026
10,639.00
10,663.00
10,365.00
10,620.00
10,407.56
333,524
Apr 1, 2026
10,802.00
11,112.00
10,643.00
10,714.00
10,499.68
431,636
Mar 30, 2026
10,985.00
10,990.00
10,687.00
10,745.00
10,530.06
632,265
Mar 27, 2026
11,174.00
11,174.00
10,970.00
11,049.00
10,827.98
418,469
Mar 25, 2026
10,801.00
11,236.00
10,801.00
11,204.00
10,979.88
456,437
Mar 24, 2026
10,650.00
10,867.00
10,472.00
10,764.00
10,548.68
369,647
Mar 23, 2026
10,877.00
10,877.00
10,325.00
10,362.00
10,154.73
644,386
Mar 20, 2026
10,920.00
10,974.00
10,853.00
10,934.00
10,715.28
365,914
Mar 19, 2026
11,080.00
11,132.00
10,778.00
10,814.00
10,597.68
283,817
Mar 18, 2026
11,124.00
11,287.00
11,116.00
11,247.00
11,022.02
211,865
Mar 17, 2026
11,090.00
11,160.00
10,991.00
11,116.00
10,893.64
332,933
Mar 16, 2026
10,670.00
11,151.00
10,652.00
11,099.00
10,876.98
728,077
Mar 13, 2026
11,000.00
11,000.00
10,573.00
10,616.00
10,403.64
723,904
Mar 12, 2026
11,401.00
11,405.00
11,059.00
11,089.00
10,867.18
535,730
Mar 11, 2026
11,650.00
11,663.00
11,430.00
11,462.00
11,232.72
231,139
Mar 10, 2026
11,606.00
11,759.00
11,531.00
11,654.00
11,420.88
460,885
Mar 9, 2026
11,766.00
11,808.00
11,329.00
11,378.00
11,150.40
590,742
Mar 6, 2026
12,160.00
12,208.00
11,948.00
11,987.00
11,747.22
296,585
Mar 5, 2026
12,107.00
12,330.00
12,030.00
12,288.00
12,042.20
284,992
Mar 4, 2026
12,175.00
12,500.00
11,888.00
12,107.00
11,864.82
394,665
Mar 2, 2026
12,375.00
12,622.00
12,325.00
12,521.00
12,270.54
237,506
Feb 27, 2026
12,895.00
12,897.00
12,640.00
12,677.00
12,423.42
272,915
Feb 26, 2026
13,089.00
13,089.00
12,830.00
12,937.00
12,678.22
209,041
Feb 25, 2026
12,961.00
13,061.00
12,866.00
13,041.00
12,780.14
201,537
Feb 24, 2026
12,972.00
13,010.00
12,900.00
12,960.00
12,700.76
332,450
Feb 23, 2026
12,830.00
12,996.00
12,759.00
12,976.00
12,716.44
134,369
Feb 20, 2026
12,650.00
12,838.00
12,578.00
12,766.00
12,510.64
120,589
Feb 19, 2026
13,039.00
13,059.00
12,637.00
12,688.00
12,434.20
195,303
Feb 18, 2026
12,986.00
13,095.00
12,986.00
13,052.00
12,790.92
161,603
Feb 17, 2026
12,955.00
13,008.00
12,838.00
12,984.00
12,724.28
136,174
Feb 16, 2026
12,897.00
12,997.00
12,861.00
12,981.00
12,721.34
81,768
Feb 13, 2026
13,012.00
13,025.00
12,873.00
12,963.00
12,703.70
178,236
Feb 12, 2026
12,969.00
13,071.00
12,900.00
13,029.00
12,768.38
179,716
Feb 11, 2026
13,087.00
13,087.00
12,907.00
12,969.00
12,709.58
92,473
Feb 10, 2026
13,060.00
13,110.00
12,968.00
13,023.00
12,762.50
167,157
Feb 9, 2026
12,809.00
13,071.00
12,722.00
13,048.00
12,787.00
235,298
Feb 6, 2026
12,725.00
12,775.00
12,622.00
12,722.00
12,467.52
124,704
Feb 5, 2026
12,762.00
12,834.00
12,732.00
12,773.00
12,517.50
172,331
Feb 4, 2026
12,600.00
12,839.00
12,585.00
12,806.00
12,549.84
159,977
Feb 3, 2026
12,800.00
12,952.00
12,575.00
12,590.00
12,338.16
296,810
Feb 2, 2026
12,380.00
12,600.00
12,191.00
12,535.00
12,284.26
259,656
Jan 30, 2026
12,649.00
12,725.00
12,536.00
12,694.00
12,440.08
296,876
Jan 29, 2026
12,758.00
12,758.00
12,554.00
12,717.00
12,462.62
285,262
Jan 28, 2026
12,640.00
12,790.00
12,561.00
12,767.00
12,511.62
456,847
Jan 27, 2026
12,544.00
12,825.00
12,500.00
12,589.00
12,337.18
926,373
Jan 23, 2026
12,375.00
12,554.00
12,283.00
12,369.00
12,121.58
356,421
Jan 22, 2026
12,293.00
12,400.00
12,165.00
12,364.00
12,116.68
286,236
Jan 21, 2026
12,059.00
12,280.00
11,984.00
12,231.00
11,986.34
209,393
Jan 20, 2026
12,225.00
12,399.00
11,995.00
12,059.00
11,817.78
298,026
Jan 19, 2026
12,350.00
12,395.00
12,233.00
12,297.00
12,051.02
257,602
Jan 16, 2026
11,800.00
12,405.00
11,800.00
12,378.00
12,130.40
454,481
Jan 15, 2026
12,255.00
12,255.00
12,255.00
12,255.00
12,009.86
-
Jan 14, 2026
12,074.00
12,323.00
11,942.00
12,255.00
12,009.86
408,660
Jan 13, 2026
12,050.00
12,199.00
11,936.00
12,044.00
11,803.08
290,750
Jan 12, 2026
11,870.00
12,124.00
11,786.00
12,098.00
11,856.00
275,484
Jan 9, 2026
12,058.00
12,065.00
11,852.00
11,937.00
11,698.22
263,833
Jan 8, 2026
12,165.00
12,188.00
12,034.00
12,064.00
11,822.68
229,175
Jan 7, 2026
12,230.00
12,250.00
12,078.00
12,184.00
11,940.28
246,825
Jan 6, 2026
12,100.00
12,225.00
12,066.00
12,204.00
11,959.88
225,766
Jan 5, 2026
11,931.00
12,114.00
11,860.00
12,087.00
11,845.22
302,803
Jan 2, 2026
11,903.00
11,970.00
11,821.00
11,899.00
11,660.98
206,244
Jan 1, 2026
11,792.00
11,915.00
11,784.00
11,901.00
11,662.94
71,887
Dec 31, 2025
11,681.00
11,794.00
11,680.00
11,784.00
11,548.28
172,267
Dec 30, 2025
11,810.00
11,811.00
11,651.00
11,705.00
11,470.86
236,323
Dec 29, 2025
11,778.00
11,820.00
11,731.00
11,799.00
11,562.98
197,600
Dec 26, 2025
11,766.00
11,855.00
11,743.00
11,794.00
11,558.08
193,121
Dec 24, 2025
11,715.00
11,790.00
11,671.00
11,764.00
11,528.68
182,050
Dec 23, 2025
11,550.00
11,750.00
11,530.00
11,678.00
11,444.40
161,830
Dec 22, 2025
11,496.00
11,548.00
11,431.00
11,532.00
11,301.32
170,807
Dec 19, 2025
11,503.00
11,529.00
11,442.00
11,496.00
11,266.04
152,956
Dec 18, 2025
11,545.00
11,565.00
11,412.00
11,461.00
11,231.74
103,462
Dec 17, 2025
11,505.00
11,591.00
11,495.00
11,540.00
11,309.16
205,337
Dec 16, 2025
11,700.00
11,700.00
11,510.00
11,528.00
11,297.40
179,690
Dec 15, 2025
11,658.00
11,804.00
11,658.00
11,728.00
11,493.40
178,073
Dec 12, 2025
11,491.00
11,738.00
11,481.00
11,723.00
11,488.50
389,481
Dec 11, 2025
11,340.00
11,484.00
11,266.00
11,472.00
11,242.52
196,507
Dec 10, 2025
11,425.00
11,499.00
11,297.00
11,317.00
11,090.62
272,923
Dec 9, 2025
11,500.00
11,525.00
11,379.00
11,414.00
11,185.68
274,482
Dec 8, 2025
11,610.00
11,632.00
11,490.00
11,540.00
11,309.16
148,186
Dec 5, 2025
11,630.00
11,665.00
11,561.00
11,597.00
11,365.02
226,572
Dec 4, 2025
11,580.00
11,631.00
11,524.00
11,608.00
11,375.80
159,687
Dec 3, 2025
11,700.00
11,702.00
11,520.00
11,591.00
11,359.14
206,293
Dec 2, 2025
11,702.00
11,713.00
11,590.00
11,666.00
11,432.64
190,930
Dec 1, 2025
11,620.00
12,021.00
11,556.00
11,662.00
11,428.72
228,729
Nov 28, 2025
11,620.00
11,640.00
11,557.00
11,600.00
11,367.96
159,990
Nov 27, 2025
11,776.00
11,787.00
11,599.00
11,617.00
11,384.62
275,290
Nov 26, 2025
11,589.00
11,773.00
11,585.00
11,759.00
11,523.78
187,481
Nov 25, 2025
11,600.00
11,647.00
11,538.00
11,580.00
11,348.36
200,149
Nov 24, 2025
11,738.00
11,738.00
11,561.00
11,584.00
11,352.28
407,297
Nov 21, 2025
11,758.00
11,788.00
11,691.00
11,729.00
11,494.38
192,051
Nov 20, 2025
11,720.00
11,773.00
11,661.00
11,753.00
11,517.90
185,397
Nov 19, 2025
11,707.00
11,754.00
11,638.00
11,666.00
11,432.64
271,396
Nov 18, 2025
11,888.00
11,888.00
11,688.00
11,707.00
11,472.82
318,116
Nov 17, 2025
11,810.00
11,855.00
11,745.00
11,778.00
11,542.40
194,379
Nov 14, 2025
11,941.00
11,941.00
11,786.00
11,874.00
11,636.48
161,315
Nov 13, 2025
11,921.00
12,016.00
11,907.00
11,934.00
11,695.28
174,415
Nov 12, 2025
11,861.00
11,949.00
11,831.00
11,921.00
11,682.54
184,542
Nov 11, 2025
11,750.00
11,849.00
11,720.00
11,825.00
11,588.46
125,847
Nov 10, 2025
11,851.00
11,890.00
11,701.00
11,728.00
11,493.40
197,085
Nov 7, 2025
11,871.00
11,951.00
11,834.00
11,849.00
11,611.98
148,161
Nov 6, 2025
11,800.00
11,985.00
11,798.00
11,910.00
11,671.76
189,652
Nov 4, 2025
11,960.00
11,960.00
11,785.00
11,819.00
11,582.58
199,364
Nov 3, 2025
11,927.00
11,984.00
11,885.00
11,950.00
11,710.96
98,394
Oct 31, 2025
12,053.00
12,102.00
11,917.00
11,947.00
11,708.02
175,191
Oct 30, 2025
12,040.00
12,084.00
11,950.00
12,053.00
11,811.90
159,943
