NasdaqCM - Nasdaq Real Time Price
USD
Unicycive Therapeutics, Inc. (UNCY)
3.7400
-0.0700
(-1.84%)
At close: October 30 at 4:00:00 PM EDT
3.2000
-0.5400
(-14.44%)
After hours: October 30 at 7:59:39 PM EDT
Trade UNCY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.7700 | 3.9300 | 3.6230 | 3.7400 | 3.7400 | 978,100 |
|
Oct 29, 2026
|
3.7700 | 3.8700 | 3.7400 | 3.8100 | 3.8100 | 891,600 |
|
Oct 28, 2026
|
3.6000 | 3.7800 | 3.5750 | 3.7600 | 3.7600 | 1,130,700 |
|
Oct 27, 2026
|
3.6000 | 3.6900 | 3.4800 | 3.6100 | 3.6100 | 1,341,300 |
|
Oct 26, 2026
|
3.9000 | 3.9000 | 3.5300 | 3.5800 | 3.5800 | 1,326,800 |
|
Oct 23, 2026
|
3.9500 | 4.0170 | 3.7050 | 3.8900 | 3.8900 | 1,212,400 |
|
Oct 22, 2026
|
3.8700 | 4.0000 | 3.8300 | 3.9400 | 3.9400 | 742,800 |
|
Oct 21, 2026
|
4.0800 | 4.1800 | 3.8250 | 3.8700 | 3.8700 | 1,437,900 |
|
Oct 20, 2026
|
3.5300 | 3.8700 | 3.5200 | 3.8000 | 3.8000 | 1,207,900 |
|
Oct 19, 2026
|
3.3700 | 3.6400 | 3.3550 | 3.5100 | 3.5100 | 1,126,600 |
|
Oct 16, 2026
|
3.5800 | 3.5950 | 3.3500 | 3.3600 | 3.3600 | 1,102,300 |
|
Oct 15, 2026
|
3.7000 | 3.7080 | 3.5600 | 3.5900 | 3.5900 | 893,000 |
|
Oct 14, 2026
|
3.7300 | 3.8100 | 3.5900 | 3.7000 | 3.7000 | 1,208,800 |
|
Oct 13, 2026
|
3.9900 | 4.0200 | 3.6700 | 3.7300 | 3.7300 | 1,836,600 |
|
Oct 12, 2026
|
4.1000 | 4.1100 | 3.9900 | 4.0500 | 4.0500 | 912,800 |
|
Oct 9, 2026
|
4.0700 | 4.2000 | 4.0500 | 4.1100 | 4.1100 | 551,400 |
|
Oct 8, 2026
|
4.1600 | 4.1990 | 4.0300 | 4.0700 | 4.0700 | 1,176,100 |
|
Oct 7, 2026
|
4.1500 | 4.2200 | 4.0800 | 4.1800 | 4.1800 | 590,700 |
|
Oct 6, 2026
|
4.2000 | 4.2940 | 4.1500 | 4.2300 | 4.2300 | 785,400 |
|
Oct 5, 2026
|
4.2200 | 4.2750 | 4.1200 | 4.1900 | 4.1900 | 681,400 |
|
Oct 2, 2026
|
4.6200 | 4.6200 | 4.0900 | 4.2200 | 4.2200 | 1,510,100 |
|
Oct 1, 2026
|
4.7100 | 4.7600 | 4.5450 | 4.5500 | 4.5500 | 1,068,800 |
|
Sep 30, 2026
|
4.6100 | 4.8100 | 4.5740 | 4.6950 | 4.6950 | 862,700 |
|
Sep 29, 2026
|
4.6600 | 4.7000 | 4.2800 | 4.5500 | 4.5500 | 2,306,600 |
|
Sep 28, 2026
|
4.6600 | 4.6800 | 4.5300 | 4.6400 | 4.6400 | 601,500 |
|
Sep 25, 2026
|
4.8300 | 4.8500 | 4.6600 | 4.6950 | 4.6950 | 494,100 |
|
Sep 24, 2026
|
4.8100 | 4.8550 | 4.6200 | 4.8100 | 4.8100 | 660,300 |
|
Sep 23, 2026
|
4.9400 | 4.9600 | 4.7300 | 4.8100 | 4.8100 | 771,800 |
|
Sep 22, 2026
|
4.8000 | 4.9700 | 4.7600 | 4.9600 | 4.9600 | 587,700 |
|
Sep 21, 2026
|
4.8500 | 4.8500 | 4.7450 | 4.7700 | 4.7700 | 448,400 |
|
Sep 18, 2026
|
4.8000 | 4.8500 | 4.7600 | 4.8000 | 4.8000 | 1,108,400 |
|
Sep 17, 2026
|
4.8600 | 4.8800 | 4.7100 | 4.7700 | 4.7700 | 647,200 |
|
Sep 16, 2026
|
4.8500 | 4.9000 | 4.6910 | 4.7800 | 4.7800 | 904,000 |
|
Sep 15, 2026
|
5.1500 | 5.1500 | 4.7100 | 4.7100 | 4.7100 | 1,691,100 |
|
Sep 14, 2026
|
5.2700 | 5.3500 | 5.1300 | 5.1500 | 5.1500 | 671,000 |
|
Sep 11, 2026
|
5.3400 | 5.4000 | 5.2200 | 5.2900 | 5.2900 | 1,116,700 |
|
Sep 10, 2026
|
5.0700 | 5.6200 | 5.0400 | 5.3100 | 5.3100 | 1,241,800 |
|
Sep 9, 2026
|
5.0300 | 5.1400 | 5.0100 | 5.1200 | 5.1200 | 907,000 |
|
Sep 8, 2026
|
5.1300 | 5.2200 | 5.0250 | 5.0300 | 5.0300 | 817,200 |
|
Sep 4, 2026
|
5.2400 | 5.2400 | 5.1200 | 5.1600 | 5.1600 | 492,900 |
|
Sep 3, 2026
|
5.2000 | 5.3400 | 5.0800 | 5.3000 | 5.3000 | 836,100 |
|
Sep 2, 2026
|
5.1000 | 5.2200 | 5.0600 | 5.1900 | 5.1900 | 760,500 |
|
Sep 1, 2026
|
5.1300 | 5.2100 | 5.0400 | 5.0500 | 5.0500 | 671,300 |
|
Aug 31, 2026
|
5.2700 | 5.2700 | 5.1300 | 5.2000 | 5.2000 | 574,300 |
|
Aug 28, 2026
|
5.5000 | 5.5000 | 5.2600 | 5.2650 | 5.2650 | 609,200 |
|
Aug 27, 2026
|
5.4300 | 5.5150 | 5.4200 | 5.5000 | 5.5000 | 366,200 |
|
Aug 26, 2026
|
5.4600 | 5.5500 | 5.3500 | 5.4300 | 5.4300 | 906,200 |
|
Aug 25, 2026
|
5.4000 | 5.5200 | 5.3200 | 5.4700 | 5.4700 | 416,200 |
|
Aug 24, 2026
|
5.6400 | 5.6400 | 5.2600 | 5.3400 | 5.3400 | 743,000 |
|
Aug 21, 2026
|
5.5100 | 5.7700 | 5.5000 | 5.6300 | 5.6300 | 1,013,100 |
|
Aug 20, 2026
|
5.6000 | 5.6800 | 5.4100 | 5.4500 | 5.4500 | 643,200 |
|
Aug 19, 2026
|
5.7500 | 5.7900 | 5.5400 | 5.5800 | 5.5800 | 845,900 |
|
Aug 18, 2026
|
5.5700 | 5.8500 | 5.5600 | 5.6300 | 5.6300 | 738,600 |
|
Aug 17, 2026
|
5.5000 | 5.6100 | 5.4050 | 5.5700 | 5.5700 | 576,100 |
|
Aug 14, 2026
|
5.4200 | 5.6500 | 5.4000 | 5.5100 | 5.5100 | 768,300 |
|
Aug 13, 2026
|
5.3600 | 5.4400 | 5.1100 | 5.4000 | 5.4000 | 966,300 |
|
Aug 12, 2026
|
5.1400 | 5.5320 | 5.0420 | 5.3900 | 5.3900 | 1,511,200 |
|
Aug 11, 2026
|
5.0600 | 5.0900 | 4.9750 | 5.0000 | 5.0000 | 448,400 |
|
Aug 10, 2026
|
5.0300 | 5.1100 | 4.9150 | 5.0200 | 5.0200 | 727,400 |
|
Aug 7, 2026
|
5.1400 | 5.2150 | 5.0300 | 5.0700 | 5.0700 | 509,100 |
|
Aug 6, 2026
|
5.2850 | 5.3800 | 5.0250 | 5.0500 | 5.0500 | 565,900 |
|
Aug 5, 2026
|
5.2200 | 5.4600 | 5.2100 | 5.2300 | 5.2300 | 764,900 |
|
Aug 4, 2026
|
5.1100 | 5.2350 | 5.0650 | 5.1700 | 5.1700 | 858,400 |
|
Aug 3, 2026
|
5.0000 | 5.1500 | 4.9100 | 5.0550 | 5.0550 | 588,000 |
|
Jul 31, 2026
|
5.2600 | 5.2900 | 4.9800 | 5.0100 | 5.0100 | 486,100 |
|
Jul 30, 2026
|
4.7600 | 5.3200 | 4.7300 | 5.3000 | 5.3000 | 833,100 |
|
Jul 29, 2026
|
4.9800 | 5.0200 | 4.7100 | 4.7400 | 4.7400 | 1,614,500 |
|
Jul 28, 2026
|
5.1700 | 5.1700 | 4.8700 | 4.9400 | 4.9400 | 1,007,100 |
|
Jul 27, 2026
|
5.3600 | 5.5000 | 5.1200 | 5.1300 | 5.1300 | 631,500 |
|
Jul 24, 2026
|
5.5000 | 5.5900 | 5.3050 | 5.4000 | 5.4000 | 497,500 |
|
Jul 23, 2026
|
5.5000 | 5.6100 | 5.3700 | 5.4600 | 5.4600 | 649,600 |
|
Jul 22, 2026
|
5.6000 | 5.7700 | 5.5450 | 5.5700 | 5.5700 | 595,000 |
|
Jul 21, 2026
|
5.4200 | 5.8700 | 5.4100 | 5.6900 | 5.6900 | 1,139,200 |
|
Jul 20, 2026
|
5.3400 | 5.4900 | 5.2400 | 5.4500 | 5.4500 | 647,200 |
|
Jul 17, 2026
|
4.9700 | 5.4800 | 4.9700 | 5.3800 | 5.3800 | 1,345,900 |
|
Jul 16, 2026
|
5.0400 | 5.1600 | 4.9140 | 5.0500 | 5.0500 | 858,400 |
|
Jul 15, 2026
|
5.1900 | 5.2830 | 4.9800 | 5.0200 | 5.0200 | 954,500 |
|
Jul 14, 2026
|
5.1200 | 5.2300 | 5.0100 | 5.2200 | 5.2200 | 599,400 |
|
Jul 13, 2026
|
5.1900 | 5.1900 | 4.9300 | 5.0900 | 5.0900 | 1,175,900 |
|
Jul 10, 2026
|
5.2700 | 5.3600 | 5.0610 | 5.2100 | 5.2100 | 1,129,300 |
|
Jul 9, 2026
|
5.4600 | 5.5000 | 5.2500 | 5.2600 | 5.2600 | 1,062,100 |
|
Jul 8, 2026
|
5.3600 | 5.7100 | 5.3300 | 5.4300 | 5.4300 | 1,385,300 |
|
Jul 7, 2026
|
5.3600 | 5.4400 | 5.0100 | 5.4300 | 5.4300 | 2,345,200 |
|
Jul 6, 2026
|
5.8100 | 5.9300 | 5.2500 | 5.3600 | 5.3600 | 2,094,500 |
|
Jul 2, 2026
|
5.3000 | 5.7900 | 5.1000 | 5.7300 | 5.7300 | 2,989,800 |
|
Jul 1, 2026
|
4.5700 | 5.3000 | 4.4500 | 5.2800 | 5.2800 | 6,057,800 |
|
Jun 30, 2026
|
4.0000 | 4.9200 | 3.9300 | 4.6900 | 4.6900 | 20,126,100 |
|
Jun 29, 2026
|
7.3100 | 8.0500 | 7.2400 | 7.7000 | 7.7000 | 2,593,500 |
|
Jun 26, 2026
|
8.2200 | 8.4300 | 6.7500 | 7.1300 | 7.1300 | 7,420,400 |
|
Jun 25, 2026
|
7.9100 | 8.5600 | 7.9100 | 8.2100 | 8.2100 | 1,265,500 |
|
Jun 24, 2026
|
8.0900 | 8.2300 | 7.6800 | 7.8900 | 7.8900 | 1,122,600 |
|
Jun 23, 2026
|
7.7600 | 8.4400 | 7.7150 | 8.0200 | 8.0200 | 1,753,100 |
|
Jun 22, 2026
|
6.9700 | 8.2410 | 6.9700 | 7.8700 | 7.8700 | 2,697,700 |
|
Jun 18, 2026
|
7.2000 | 7.3310 | 6.6600 | 6.8500 | 6.8500 | 1,478,200 |
|
Jun 17, 2026
|
7.2500 | 7.3600 | 6.9600 | 7.0500 | 7.0500 | 1,138,700 |
|
Jun 16, 2026
|
7.1200 | 7.5000 | 6.9800 | 7.1700 | 7.1700 | 1,109,500 |
|
Jun 15, 2026
|
7.4400 | 7.6800 | 7.0700 | 7.1200 | 7.1200 | 1,037,800 |
|
Jun 12, 2026
|
7.6900 | 7.8200 | 7.2400 | 7.2500 | 7.2500 | 943,600 |
|
Jun 11, 2026
|
7.7700 | 8.0550 | 7.4600 | 7.6900 | 7.6900 | 682,400 |
|
Jun 10, 2026
|
7.1600 | 8.1100 | 7.1510 | 7.6900 | 7.6900 | 1,030,200 |
|
Jun 9, 2026
|
6.7700 | 7.3100 | 6.7700 | 7.2700 | 7.2700 | 874,200 |
|
Jun 8, 2026
|
7.0000 | 7.1200 | 6.6500 | 6.6600 | 6.6600 | 1,043,500 |
|
Jun 5, 2026
|
7.4100 | 7.4100 | 6.8600 | 6.9200 | 6.9200 | 1,201,300 |
|
Jun 4, 2026
|
7.2500 | 7.6400 | 7.2500 | 7.4300 | 7.4300 | 664,900 |
|
Jun 3, 2026
|
7.3100 | 7.4100 | 7.1000 | 7.2000 | 7.2000 | 514,000 |
|
Jun 2, 2026
|
7.8300 | 7.8400 | 7.2000 | 7.2300 | 7.2300 | 902,200 |
|
Jun 1, 2026
|
7.4500 | 8.0200 | 7.4100 | 7.6000 | 7.6000 | 937,100 |
|
May 29, 2026
|
7.0600 | 7.4600 | 6.9900 | 7.3800 | 7.3800 | 608,300 |
|
May 28, 2026
|
7.0700 | 7.2300 | 6.8900 | 7.0200 | 7.0200 | 743,500 |
|
May 27, 2026
|
7.1700 | 7.3200 | 6.9150 | 7.0700 | 7.0700 | 1,013,100 |
|
May 26, 2026
|
8.2400 | 8.4000 | 6.9840 | 7.0600 | 7.0600 | 1,637,400 |
|
May 22, 2026
|
7.6600 | 8.2300 | 7.6600 | 8.0800 | 8.0800 | 588,900 |
|
May 21, 2026
|
7.6800 | 7.7400 | 7.3500 | 7.6300 | 7.6300 | 598,300 |
|
May 20, 2026
|
7.8750 | 7.9700 | 7.6200 | 7.7400 | 7.7400 | 557,100 |
|
May 19, 2026
|
8.2100 | 8.2100 | 7.5500 | 7.7300 | 7.7300 | 598,200 |
|
May 18, 2026
|
8.2600 | 8.4000 | 7.9600 | 8.1500 | 8.1500 | 488,000 |
|
May 15, 2026
|
8.5000 | 8.5900 | 8.1200 | 8.2600 | 8.2600 | 828,500 |
|
May 14, 2026
|
8.5000 | 8.7400 | 8.1800 | 8.5600 | 8.5600 | 479,400 |
|
May 13, 2026
|
8.1000 | 8.5550 | 7.9600 | 8.5100 | 8.5100 | 669,700 |
|
May 12, 2026
|
7.9500 | 8.1730 | 7.8600 | 8.1700 | 8.1700 | 422,700 |
|
May 11, 2026
|
8.0500 | 8.1200 | 7.8950 | 7.9500 | 7.9500 | 491,800 |
|
May 8, 2026
|
7.9400 | 8.1400 | 7.7800 | 7.9400 | 7.9400 | 401,500 |
|
May 7, 2026
|
8.1200 | 8.1500 | 7.7500 | 7.8600 | 7.8600 | 759,100 |
|
May 6, 2026
|
8.1800 | 8.3400 | 7.9350 | 8.1300 | 8.1300 | 716,700 |
|
May 5, 2026
|
8.0600 | 8.3440 | 7.9000 | 8.0800 | 8.0800 | 973,700 |
|
May 4, 2026
|
7.7300 | 8.0500 | 7.7000 | 7.9800 | 7.9800 | 765,300 |
|
May 1, 2026
|
7.8000 | 7.9000 | 7.5500 | 7.6700 | 7.6700 | 483,300 |
|
Apr 30, 2026
|
7.2300 | 7.6700 | 7.0800 | 7.6600 | 7.6600 | 656,800 |
|
Apr 29, 2026
|
7.1800 | 7.2800 | 7.0500 | 7.1600 | 7.1600 | 201,700 |
|
Apr 28, 2026
|
7.2300 | 7.3700 | 7.1200 | 7.1700 | 7.1700 | 369,300 |
|
Apr 27, 2026
|
7.3500 | 7.6500 | 7.1810 | 7.2300 | 7.2300 | 487,400 |
|
Apr 24, 2026
|
7.4300 | 7.5050 | 7.1000 | 7.2900 | 7.2900 | 270,000 |
|
Apr 23, 2026
|
7.7000 | 7.7600 | 7.3350 | 7.3500 | 7.3500 | 419,700 |
|
Apr 22, 2026
|
7.2800 | 7.7800 | 7.2700 | 7.7100 | 7.7100 | 758,400 |
|
Apr 21, 2026
|
7.6000 | 7.6000 | 7.1000 | 7.2100 | 7.2100 | 379,800 |
|
Apr 20, 2026
|
6.9800 | 7.4300 | 6.9430 | 7.4300 | 7.4300 | 901,800 |
|
Apr 17, 2026
|
7.0500 | 7.0770 | 6.8700 | 7.0200 | 7.0200 | 391,700 |
|
Apr 16, 2026
|
6.9700 | 7.0570 | 6.8200 | 6.9000 | 6.9000 | 309,600 |
|
Apr 15, 2026
|
6.9600 | 7.2500 | 6.8850 | 6.9700 | 6.9700 | 452,800 |
|
Apr 14, 2026
|
6.7000 | 6.9500 | 6.7000 | 6.9400 | 6.9400 | 645,800 |
|
Apr 13, 2026
|
6.6900 | 6.8650 | 6.4900 | 6.6200 | 6.6200 | 678,600 |
|
Apr 10, 2026
|
6.6750 | 6.7500 | 6.5000 | 6.6300 | 6.6300 | 276,500 |
|
Apr 9, 2026
|
6.4300 | 6.7800 | 6.4000 | 6.6500 | 6.6500 | 454,600 |
|
Apr 8, 2026
|
6.9200 | 6.9540 | 6.3850 | 6.4500 | 6.4500 | 557,600 |
|
Apr 7, 2026
|
6.5700 | 6.7000 | 6.2600 | 6.6800 | 6.6800 | 956,300 |
|
Apr 6, 2026
|
6.9500 | 7.1500 | 6.5100 | 6.6200 | 6.6200 | 708,700 |
|
Apr 2, 2026
|
6.9500 | 7.0800 | 6.7650 | 6.9300 | 6.9300 | 491,300 |
|
Apr 1, 2026
|
6.6300 | 7.4400 | 6.6100 | 7.1200 | 7.1200 | 1,166,200 |
|
Mar 31, 2026
|
6.2200 | 6.6500 | 6.2000 | 6.5800 | 6.5800 | 580,700 |
|
Mar 30, 2026
|
6.1600 | 6.3000 | 6.0450 | 6.1100 | 6.1100 | 613,100 |
|
Mar 27, 2026
|
6.5700 | 6.6100 | 6.2500 | 6.3900 | 6.3900 | 552,500 |
|
Mar 26, 2026
|
6.6000 | 6.8200 | 6.5400 | 6.6300 | 6.6300 | 245,000 |
|
Mar 25, 2026
|
6.5100 | 6.8700 | 6.4800 | 6.6500 | 6.6500 | 484,700 |
|
Mar 24, 2026
|
6.7500 | 6.7500 | 6.3100 | 6.3900 | 6.3900 | 615,000 |
|
Mar 23, 2026
|
6.8800 | 6.9100 | 6.6900 | 6.7700 | 6.7700 | 221,800 |
|
Mar 20, 2026
|
6.7700 | 6.9200 | 6.6200 | 6.7300 | 6.7300 | 458,500 |
|
Mar 19, 2026
|
6.8000 | 6.8900 | 6.6100 | 6.8100 | 6.8100 | 488,500 |
|
Mar 18, 2026
|
6.9800 | 6.9900 | 6.7300 | 6.7600 | 6.7600 | 460,900 |
|
Mar 17, 2026
|
7.0300 | 7.0900 | 6.8600 | 6.9800 | 6.9800 | 198,800 |
|
Mar 16, 2026
|
6.8900 | 7.1400 | 6.8900 | 7.0100 | 7.0100 | 368,300 |
|
Mar 13, 2026
|
7.0500 | 7.1400 | 6.7750 | 6.8300 | 6.8300 | 382,700 |
|
Mar 12, 2026
|
6.9300 | 7.1000 | 6.8400 | 7.0100 | 7.0100 | 244,600 |
|
Mar 11, 2026
|
6.9200 | 7.0700 | 6.8350 | 7.0400 | 7.0400 | 232,600 |
|
Mar 10, 2026
|
7.0400 | 7.2000 | 6.9000 | 6.9500 | 6.9500 | 439,700 |
|
Mar 9, 2026
|
6.5100 | 7.1100 | 6.5000 | 7.0500 | 7.0500 | 541,500 |
|
Mar 6, 2026
|
6.7200 | 6.8500 | 6.4750 | 6.5900 | 6.5900 | 692,000 |
|
Mar 5, 2026
|
7.1000 | 7.1000 | 6.6900 | 6.8300 | 6.8300 | 675,400 |
|
Mar 4, 2026
|
6.8600 | 7.2200 | 6.8400 | 7.0700 | 7.0700 | 660,600 |
|
Mar 3, 2026
|
6.8300 | 7.0500 | 6.7100 | 6.7800 | 6.7800 | 361,600 |
|
Mar 2, 2026
|
6.6000 | 7.0450 | 6.6000 | 6.9900 | 6.9900 | 528,600 |
|
Feb 27, 2026
|
6.6900 | 6.9500 | 6.6550 | 6.9300 | 6.9300 | 479,400 |
|
Feb 26, 2026
|
6.7500 | 6.8750 | 6.5300 | 6.8400 | 6.8400 | 405,900 |
|
Feb 25, 2026
|
6.9100 | 6.9400 | 6.5600 | 6.7100 | 6.7100 | 594,100 |
|
Feb 24, 2026
|
6.5600 | 6.9900 | 6.5000 | 6.8900 | 6.8900 | 915,000 |
|
Feb 23, 2026
|
6.3000 | 6.6700 | 6.2800 | 6.5700 | 6.5700 | 541,500 |
|
Feb 20, 2026
|
6.4200 | 6.5500 | 6.2300 | 6.2800 | 6.2800 | 345,200 |
|
Feb 19, 2026
|
6.4900 | 6.7900 | 6.4300 | 6.5100 | 6.5100 | 543,000 |
|
Feb 18, 2026
|
6.2200 | 6.4600 | 6.1500 | 6.3700 | 6.3700 | 266,600 |
|
Feb 17, 2026
|
6.2000 | 6.4000 | 6.1800 | 6.2200 | 6.2200 | 348,800 |
|
Feb 13, 2026
|
6.1000 | 6.2500 | 6.0800 | 6.2000 | 6.2000 | 446,400 |
|
Feb 12, 2026
|
6.2800 | 6.2800 | 5.9800 | 6.0800 | 6.0800 | 308,600 |
|
Feb 11, 2026
|
6.3800 | 6.5250 | 6.0210 | 6.2500 | 6.2500 | 716,900 |
|
Feb 10, 2026
|
6.6000 | 6.6680 | 6.3700 | 6.3700 | 6.3700 | 383,500 |
|
Feb 9, 2026
|
6.6900 | 6.6900 | 6.3150 | 6.6000 | 6.6000 | 531,700 |
|
Feb 6, 2026
|
6.3200 | 6.7800 | 6.3200 | 6.6900 | 6.6900 | 599,200 |
|
Feb 5, 2026
|
6.4200 | 6.6430 | 6.1200 | 6.1900 | 6.1900 | 589,200 |
|
Feb 4, 2026
|
6.9000 | 6.9350 | 6.2800 | 6.5100 | 6.5100 | 532,900 |
|
Feb 3, 2026
|
6.4700 | 6.9300 | 6.3950 | 6.9200 | 6.9200 | 709,100 |
|
Feb 2, 2026
|
5.9700 | 6.5500 | 5.8900 | 6.4500 | 6.4500 | 586,500 |
|
Jan 30, 2026
|
6.5700 | 6.6900 | 5.8300 | 5.9700 | 5.9700 | 1,807,200 |
|
Jan 29, 2026
|
6.8700 | 7.0000 | 6.4100 | 6.6700 | 6.6700 | 1,743,100 |
|
Jan 28, 2026
|
7.2000 | 7.2100 | 6.8550 | 7.0200 | 7.0200 | 400,300 |
|
Jan 27, 2026
|
6.8000 | 7.2900 | 6.7300 | 7.2000 | 7.2000 | 536,100 |
|
Jan 26, 2026
|
6.8600 | 6.8800 | 6.5950 | 6.8800 | 6.8800 | 494,200 |
|
Jan 23, 2026
|
7.1300 | 7.1300 | 6.8700 | 6.9200 | 6.9200 | 483,900 |
|
Jan 22, 2026
|
6.6500 | 7.1900 | 6.5650 | 7.1300 | 7.1300 | 827,600 |
|
Jan 21, 2026
|
6.6100 | 6.6670 | 6.3400 | 6.6000 | 6.6000 | 425,800 |
|
Jan 20, 2026
|
6.1500 | 6.9000 | 6.0300 | 6.5800 | 6.5800 | 778,000 |
|
Jan 16, 2026
|
6.2700 | 6.3000 | 6.0100 | 6.1900 | 6.1900 | 582,300 |
|
Jan 15, 2026
|
6.6600 | 6.6600 | 6.1680 | 6.2700 | 6.2700 | 596,500 |
|
Jan 14, 2026
|
6.0100 | 6.6600 | 5.9550 | 6.6100 | 6.6100 | 909,800 |
|
Jan 13, 2026
|
5.8500 | 6.0650 | 5.6500 | 6.0300 | 6.0300 | 433,200 |
|
Jan 12, 2026
|
6.1800 | 6.2400 | 5.6600 | 5.8700 | 5.8700 | 771,300 |
|
Jan 9, 2026
|
6.1300 | 6.3500 | 6.0000 | 6.1800 | 6.1800 | 390,200 |
|
Jan 8, 2026
|
6.0900 | 6.3500 | 5.8700 | 6.1200 | 6.1200 | 509,200 |
|
Jan 7, 2026
|
5.6400 | 6.0600 | 5.6200 | 6.0100 | 6.0100 | 464,600 |
|
Jan 6, 2026
|
5.5600 | 5.6500 | 5.4250 | 5.6500 | 5.6500 | 266,700 |
|
Jan 5, 2026
|
5.8500 | 5.8500 | 5.3600 | 5.5200 | 5.5200 | 645,600 |
|
Jan 2, 2026
|
5.8500 | 5.9500 | 5.6600 | 5.8000 | 5.8000 | 345,600 |
|
Dec 31, 2025
|
5.6000 | 5.7800 | 5.4500 | 5.7700 | 5.7700 | 283,700 |
|
Dec 30, 2025
|
5.9100 | 6.0340 | 5.4500 | 5.5900 | 5.5900 | 582,900 |
|
Dec 29, 2025
|
6.2500 | 6.3000 | 5.9200 | 5.9300 | 5.9300 | 526,000 |
|
Dec 26, 2025
|
5.9300 | 6.0800 | 5.7600 | 6.0700 | 6.0700 | 198,900 |
|
Dec 24, 2025
|
5.7700 | 5.9200 | 5.6900 | 5.8600 | 5.8600 | 115,900 |
|
Dec 23, 2025
|
5.8400 | 5.9200 | 5.7000 | 5.7400 | 5.7400 | 181,200 |
|
Dec 22, 2025
|
5.5700 | 5.8500 | 5.5400 | 5.8500 | 5.8500 | 256,400 |
|
Dec 19, 2025
|
5.4500 | 5.5800 | 5.3700 | 5.5600 | 5.5600 | 390,000 |
|
Dec 18, 2025
|
5.4800 | 5.6500 | 5.3500 | 5.4000 | 5.4000 | 305,000 |
|
Dec 17, 2025
|
5.8800 | 5.9100 | 5.4200 | 5.4500 | 5.4500 | 649,700 |
|
Dec 16, 2025
|
5.8900 | 6.0500 | 5.8460 | 5.8800 | 5.8800 | 212,600 |
|
Dec 15, 2025
|
6.3100 | 6.3100 | 5.8600 | 5.8800 | 5.8800 | 380,300 |
|
Dec 12, 2025
|
6.4100 | 6.5700 | 6.1950 | 6.2300 | 6.2300 | 250,000 |
|
Dec 11, 2025
|
6.5900 | 6.6250 | 6.3200 | 6.4100 | 6.4100 | 302,700 |
|
Dec 10, 2025
|
6.5500 | 6.6900 | 6.3100 | 6.5900 | 6.5900 | 312,900 |
|
Dec 9, 2025
|
6.5400 | 6.9450 | 6.4800 | 6.5200 | 6.5200 | 370,400 |
|
Dec 8, 2025
|
6.2800 | 6.6500 | 6.0600 | 6.5800 | 6.5800 | 462,100 |
|
Dec 5, 2025
|
6.5700 | 6.6000 | 6.2050 | 6.2300 | 6.2300 | 436,300 |
|
Dec 4, 2025
|
6.2300 | 6.5550 | 6.1410 | 6.5000 | 6.5000 | 307,700 |
|
Dec 3, 2025
|
5.9100 | 6.2150 | 5.9100 | 6.1700 | 6.1700 | 364,000 |
|
Dec 2, 2025
|
6.0600 | 6.2600 | 5.7700 | 5.8600 | 5.8600 | 375,500 |
|
Dec 1, 2025
|
6.4000 | 6.5000 | 5.9600 | 6.0000 | 6.0000 | 449,100 |
|
Nov 28, 2025
|
6.3300 | 6.7000 | 6.3200 | 6.4700 | 6.4700 | 336,100 |
|
Nov 26, 2025
|
5.7200 | 6.3650 | 5.7200 | 6.3000 | 6.3000 | 511,600 |
|
Nov 25, 2025
|
5.5400 | 5.7700 | 5.4750 | 5.7200 | 5.7200 | 253,600 |
|
Nov 24, 2025
|
5.4300 | 5.6850 | 5.4000 | 5.5200 | 5.5200 | 322,500 |
|
Nov 21, 2025
|
5.3300 | 5.4400 | 5.1410 | 5.4000 | 5.4000 | 177,600 |
|
Nov 20, 2025
|
5.5900 | 5.7300 | 5.2600 | 5.2700 | 5.2700 | 327,800 |
|
Nov 19, 2025
|
5.8700 | 5.9400 | 5.4700 | 5.5300 | 5.5300 | 428,200 |
|
Nov 18, 2025
|
5.6900 | 5.9500 | 5.5700 | 5.9200 | 5.9200 | 433,300 |
|
Nov 17, 2025
|
5.6800 | 6.0000 | 5.6700 | 5.7700 | 5.7700 | 561,800 |
|
Nov 14, 2025
|
5.2100 | 6.0410 | 5.1500 | 5.6700 | 5.6700 | 905,200 |
|
Nov 13, 2025
|
5.1500 | 5.3950 | 4.9430 | 5.3300 | 5.3300 | 515,300 |
|
Nov 12, 2025
|
4.8000 | 5.5400 | 4.8000 | 5.1400 | 5.1400 | 1,157,600 |
|
Nov 11, 2025
|
4.6900 | 4.8700 | 4.5700 | 4.7900 | 4.7900 | 347,900 |
|
Nov 10, 2025
|
4.6800 | 4.7400 | 4.5000 | 4.7100 | 4.7100 | 349,300 |
|
Nov 7, 2025
|
4.4300 | 4.6600 | 4.2800 | 4.6200 | 4.6200 | 380,200 |
|
Nov 6, 2025
|
4.6000 | 4.6300 | 4.4100 | 4.4800 | 4.4800 | 184,800 |
|
Nov 5, 2025
|
4.4400 | 4.6200 | 4.4000 | 4.5800 | 4.5800 | 193,800 |
|
Nov 4, 2025
|
4.3400 | 4.5900 | 4.3200 | 4.4400 | 4.4400 | 424,500 |
|
Nov 3, 2025
|
4.7400 | 4.7640 | 4.4100 | 4.4400 | 4.4400 | 802,600 |
|
Oct 31, 2025
|
4.8200 | 4.8300 | 4.6300 | 4.7500 | 4.7500 | 433,800 |
