7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,681.27

+639.88

+0.83%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQB USD

Edge Total Intelligence Inc. (UNFYF)

0.1762 -0.0028 (-1.56%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.1722	0.1827	0.1640	0.1762	0.1762	67,190
Oct 29, 2026	0.1800	0.1835	0.1689	0.1790	0.1790	111,499
Oct 28, 2026	0.1752	0.1752	0.1752	0.1752	0.1752	4,100
Oct 27, 2026	0.2027	0.2111	0.1758	0.1856	0.1856	12,970
Oct 26, 2026	0.2000	0.2024	0.2000	0.2014	0.2014	11,783
Oct 23, 2026	0.2249	0.2249	0.2022	0.2022	0.2022	58,525
Oct 22, 2026	0.2225	0.2230	0.2224	0.2230	0.2230	30,645
Oct 21, 2026	0.2240	0.2299	0.2240	0.2250	0.2250	17,025
Oct 20, 2026	0.2260	0.2260	0.2156	0.2256	0.2256	6,000
Oct 19, 2026	0.2344	0.2400	0.2270	0.2350	0.2350	72,952
Oct 16, 2026	0.2514	0.2618	0.2270	0.2270	0.2270	216,300
Oct 15, 2026	0.2850	0.2865	0.2474	0.2476	0.2476	168,533
Oct 14, 2026	0.2757	0.3000	0.2757	0.3000	0.3000	18,968
Oct 13, 2026	0.3000	0.3189	0.2910	0.2910	0.2910	250,716
Oct 12, 2026	0.2694	0.2694	0.2694	0.2694	0.2694	-
Oct 9, 2026	0.2700	0.2700	0.2515	0.2694	0.2694	18,500
Oct 8, 2026	0.3015	0.3015	0.2405	0.2712	0.2712	45,500
Oct 7, 2026	0.2495	0.2867	0.2450	0.2648	0.2648	87,821
Oct 6, 2026	0.2170	0.2393	0.2170	0.2366	0.2366	71,667
Oct 5, 2026	0.2451	0.2451	0.2294	0.2294	0.2294	900
Oct 2, 2026	0.2158	0.2285	0.2158	0.2253	0.2253	16,914
Oct 1, 2026	0.2305	0.2318	0.2088	0.2088	0.2088	29,991
Sep 30, 2026	0.2400	0.2465	0.2300	0.2465	0.2465	13,825
Sep 29, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 28, 2026	0.2594	0.2600	0.2500	0.2600	0.2600	6,050
Sep 25, 2026	0.2812	0.2857	0.2685	0.2685	0.2685	38,500
Sep 24, 2026	0.2840	0.2840	0.2840	0.2840	0.2840	2,721
Sep 23, 2026	0.2698	0.2840	0.2647	0.2840	0.2840	57,842
Sep 22, 2026	0.2555	0.2644	0.2529	0.2644	0.2644	21,443
Sep 21, 2026	0.2554	0.2554	0.2461	0.2461	0.2461	3,900
Sep 18, 2026	0.2438	0.2633	0.2438	0.2576	0.2576	22,000
Sep 17, 2026	0.2361	0.2361	0.2327	0.2327	0.2327	2,900
Sep 16, 2026	0.2530	0.2565	0.2530	0.2545	0.2545	4,420
Sep 15, 2026	0.2556	0.2669	0.2537	0.2669	0.2669	1,619
Sep 14, 2026	0.2574	0.2574	0.2557	0.2557	0.2557	7,355
Sep 11, 2026	0.2703	0.2850	0.2555	0.2693	0.2693	38,100
Sep 10, 2026	0.2834	0.2900	0.2746	0.2815	0.2815	79,195
Sep 9, 2026	0.2971	0.2971	0.2702	0.2770	0.2770	13,535
Sep 8, 2026	0.3144	0.3144	0.3144	0.3144	0.3144	1,325
Sep 4, 2026	0.3001	0.3001	0.2966	0.2966	0.2966	31,000
Sep 3, 2026	0.3150	0.3150	0.3150	0.3150	0.3150	1,200
Sep 2, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	376
Sep 1, 2026	0.3501	0.3501	0.3501	0.3501	0.3501	12,500
Aug 31, 2026	0.3673	0.3673	0.3449	0.3657	0.3657	3,150
Aug 28, 2026	0.3422	0.3422	0.3422	0.3422	0.3422	2,200
Aug 27, 2026	0.3613	0.3650	0.3400	0.3400	0.3400	49,250
Aug 26, 2026	0.3698	0.3698	0.3698	0.3698	0.3698	500
Aug 25, 2026	0.3598	0.3602	0.3598	0.3601	0.3601	22,853
Aug 24, 2026	0.3700	0.3700	0.3500	0.3500	0.3500	83,721
Aug 21, 2026	0.3906	0.3906	0.3888	0.3888	0.3888	300
Aug 20, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	2,130
Aug 19, 2026	0.3998	0.3998	0.3998	0.3998	0.3998	-
Aug 18, 2026	0.3998	0.3998	0.3998	0.3998	0.3998	-
Aug 17, 2026	0.3960	0.4092	0.3802	0.3998	0.3998	62,530
Aug 14, 2026	0.4162	0.4162	0.3752	0.3752	0.3752	55,168
Aug 13, 2026	0.3944	0.3944	0.3900	0.3900	0.3900	17,010
Aug 12, 2026	0.3700	0.3750	0.3684	0.3750	0.3750	13,770
Aug 11, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	24,800
Aug 10, 2026	0.3668	0.3800	0.3668	0.3800	0.3800	10,641
Aug 7, 2026	0.3705	0.3705	0.3705	0.3705	0.3705	250
Aug 6, 2026	0.3704	0.3704	0.3704	0.3704	0.3704	2,655
Aug 5, 2026	0.3667	0.3711	0.3500	0.3680	0.3680	99,610
Aug 4, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	210
Aug 3, 2026	0.3501	0.3651	0.3501	0.3651	0.3651	1,558
Jul 31, 2026	0.3534	0.3534	0.3534	0.3534	0.3534	1,000
Jul 30, 2026	0.3645	0.3663	0.3632	0.3663	0.3663	5,900
Jul 29, 2026	0.3900	0.3900	0.3652	0.3702	0.3702	3,759
Jul 28, 2026	0.3700	0.3850	0.3700	0.3800	0.3800	47,679
Jul 27, 2026	0.3657	0.3712	0.3613	0.3613	0.3613	3,507
Jul 24, 2026	0.3629	0.3629	0.3629	0.3629	0.3629	500
Jul 23, 2026	0.3521	0.3722	0.3309	0.3600	0.3600	16,463
Jul 22, 2026	0.3500	0.3500	0.3445	0.3500	0.3500	7,990
Jul 21, 2026	0.3124	0.3286	0.2939	0.3286	0.3286	711
Jul 20, 2026	0.3117	0.3200	0.3117	0.3200	0.3200	980
Jul 17, 2026	0.3379	0.3379	0.3161	0.3161	0.3161	9,480
Jul 16, 2026	0.3399	0.3399	0.3277	0.3318	0.3318	50,050
Jul 15, 2026	0.3270	0.3274	0.3270	0.3274	0.3274	18,050
Jul 14, 2026	0.3499	0.3499	0.3408	0.3408	0.3408	200
Jul 13, 2026	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jul 10, 2026	0.3584	0.3599	0.3420	0.3420	0.3420	1,114
Jul 9, 2026	0.3600	0.3600	0.3401	0.3401	0.3401	1,267
Jul 8, 2026	0.3559	0.3559	0.3559	0.3559	0.3559	120
Jul 7, 2026	0.3537	0.3537	0.3537	0.3537	0.3537	100
Jul 6, 2026	0.3555	0.3900	0.3447	0.3900	0.3900	64,051
Jul 2, 2026	0.3399	0.3406	0.3262	0.3262	0.3262	1,052
Jul 1, 2026	0.3577	0.3577	0.3577	0.3577	0.3577	275
Jun 30, 2026	0.3505	0.3544	0.3380	0.3544	0.3544	13,001
Jun 29, 2026	0.3554	0.3554	0.3007	0.3395	0.3395	26,080
Jun 26, 2026	0.3819	0.3819	0.3819	0.3819	0.3819	-
Jun 25, 2026	0.3819	0.3819	0.3819	0.3819	0.3819	-
Jun 24, 2026	0.3695	0.3819	0.3695	0.3819	0.3819	13,560
Jun 23, 2026	0.3697	0.3861	0.3697	0.3729	0.3729	13,600
Jun 22, 2026	0.3953	0.3953	0.3746	0.3880	0.3880	65,660
Jun 18, 2026	0.3704	0.3704	0.3704	0.3704	0.3704	8,000
Jun 17, 2026	0.4297	0.4453	0.4055	0.4200	0.4200	14,019
Jun 16, 2026	0.4227	0.4296	0.4206	0.4227	0.4227	8,915
Jun 15, 2026	0.4075	0.4269	0.4075	0.4246	0.4246	6,250
Jun 12, 2026	0.3884	0.3884	0.3787	0.3884	0.3884	15,100
Jun 11, 2026	0.3970	0.4073	0.3894	0.3983	0.3983	17,812
Jun 10, 2026	0.3701	0.3967	0.3701	0.3967	0.3967	1,839
Jun 9, 2026	0.4248	0.4248	0.3727	0.3905	0.3905	182,000
Jun 8, 2026	0.4100	0.4200	0.4012	0.4200	0.4200	9,544
Jun 5, 2026	0.4101	0.4297	0.4101	0.4183	0.4183	26,016
Jun 4, 2026	0.4149	0.4149	0.4103	0.4103	0.4103	7,490
Jun 3, 2026	0.4074	0.4103	0.3659	0.4103	0.4103	16,957
Jun 2, 2026	0.3469	0.4302	0.3469	0.4124	0.4124	31,120
Jun 1, 2026	0.4285	0.4300	0.4000	0.4000	0.4000	66,856
May 29, 2026	0.3583	0.4398	0.3583	0.4230	0.4230	37,895
May 28, 2026	0.4407	0.4407	0.4205	0.4205	0.4205	19,205
May 27, 2026	0.3850	0.4059	0.3539	0.4059	0.4059	79,705
May 26, 2026	0.4259	0.4482	0.4141	0.4141	0.4141	23,668
May 22, 2026	0.4471	0.4545	0.4200	0.4334	0.4334	28,114
May 21, 2026	0.4364	0.4365	0.4299	0.4300	0.4300	9,238
May 20, 2026	0.4148	0.4148	0.4148	0.4148	0.4148	-
May 19, 2026	0.4266	0.4309	0.4104	0.4148	0.4148	23,847
May 18, 2026	0.3705	0.4500	0.3705	0.4446	0.4446	7,242
May 15, 2026	0.4388	0.4388	0.3704	0.4324	0.4324	67,015
May 14, 2026	0.4700	0.4700	0.4500	0.4600	0.4600	31,000
May 13, 2026	0.4742	0.4924	0.4706	0.4766	0.4766	13,052
May 12, 2026	0.5243	0.5243	0.5000	0.5003	0.5003	15,480
May 11, 2026	0.5131	0.5136	0.5001	0.5136	0.5136	19,100
May 8, 2026	0.5000	0.5173	0.5000	0.5100	0.5100	8,000
May 7, 2026	0.5000	0.5060	0.5000	0.5060	0.5060	1,349
May 6, 2026	0.5104	0.5104	0.5104	0.5104	0.5104	1,165
May 5, 2026	0.4898	0.4939	0.4898	0.4939	0.4939	3,990
May 4, 2026	0.4789	0.4826	0.4583	0.4761	0.4761	7,673
May 1, 2026	0.4992	0.5094	0.4453	0.4642	0.4642	98,613
Apr 30, 2026	0.4989	0.5200	0.4989	0.5200	0.5200	25,625
Apr 29, 2026	0.5218	0.5218	0.5072	0.5072	0.5072	22,607
Apr 28, 2026	0.5686	0.5686	0.5218	0.5218	0.5218	12,792
Apr 27, 2026	0.6100	0.6557	0.5800	0.5800	0.5800	31,990
Apr 24, 2026	0.5600	0.6000	0.5543	0.5950	0.5950	57,642
Apr 23, 2026	0.5400	0.5606	0.5180	0.5440	0.5440	25,231
Apr 22, 2026	0.5371	0.5500	0.5371	0.5500	0.5500	9,825
Apr 21, 2026	0.5673	0.5872	0.5673	0.5872	0.5872	11,787
Apr 20, 2026	0.5876	0.5876	0.5876	0.5876	0.5876	200
Apr 17, 2026	0.5600	0.6030	0.5600	0.5879	0.5879	15,241
Apr 16, 2026	0.5046	0.5571	0.5046	0.5389	0.5389	70,715
Apr 15, 2026	0.5391	0.5465	0.5255	0.5465	0.5465	32,210
Apr 14, 2026	0.5400	0.5400	0.5300	0.5330	0.5330	11,209
Apr 13, 2026	0.5400	0.5400	0.5255	0.5262	0.5262	13,710
Apr 10, 2026	0.5600	0.5600	0.5451	0.5520	0.5520	19,600
Apr 9, 2026	0.5371	0.5551	0.5360	0.5500	0.5500	43,628
Apr 8, 2026	0.5981	0.5981	0.4966	0.5260	0.5260	13,631
Apr 7, 2026	0.5300	0.5300	0.4904	0.4966	0.4966	63,452
Apr 6, 2026	0.5410	0.5500	0.5410	0.5410	0.5410	34,523
Apr 2, 2026	0.6100	0.6100	0.5320	0.5408	0.5408	31,482
Apr 1, 2026	0.5264	0.5398	0.5172	0.5299	0.5299	43,500
Mar 31, 2026	0.4898	0.5006	0.4898	0.5006	0.5006	3,253
Mar 30, 2026	0.5149	0.5257	0.5035	0.5257	0.5257	31,501
Mar 27, 2026	0.5300	0.5668	0.5300	0.5436	0.5436	181,990
Mar 26, 2026	0.5322	0.5500	0.5073	0.5073	0.5073	34,440
Mar 25, 2026	0.5032	0.5400	0.4612	0.5394	0.5394	71,215
Mar 24, 2026	0.4993	0.4993	0.4993	0.4993	0.4993	10,003
Mar 23, 2026	0.5211	0.5211	0.5211	0.5211	0.5211	1,001
Mar 20, 2026	0.5261	0.5698	0.5261	0.5355	0.5355	14,140
Mar 19, 2026	0.5478	0.5478	0.5230	0.5460	0.5460	31,191
Mar 18, 2026	0.5668	0.5668	0.5571	0.5628	0.5628	500
Mar 17, 2026	0.5806	0.5806	0.5625	0.5652	0.5652	52,364
Mar 16, 2026	0.5548	0.5716	0.5548	0.5656	0.5656	2,690
Mar 13, 2026	0.5453	0.5453	0.5392	0.5439	0.5439	13,301
Mar 12, 2026	0.5320	0.5782	0.5231	0.5231	0.5231	9,238
Mar 11, 2026	0.5790	0.5800	0.5790	0.5800	0.5800	7,025
Mar 10, 2026	0.5362	0.5826	0.5362	0.5826	0.5826	11,404
Mar 9, 2026	0.5470	0.5470	0.5332	0.5362	0.5362	11,250
Mar 6, 2026	0.6325	0.6325	0.5526	0.5812	0.5812	36,006
Mar 5, 2026	0.5540	0.5580	0.5380	0.5580	0.5580	11,100
Mar 4, 2026	0.5450	0.5808	0.5450	0.5510	0.5510	33,004
Mar 3, 2026	0.5279	0.5400	0.5279	0.5356	0.5356	3,500
Mar 2, 2026	0.5217	0.5600	0.5217	0.5600	0.5600	11,120
Feb 27, 2026	0.5492	0.5583	0.5222	0.5222	0.5222	75,793
Feb 26, 2026	0.5867	0.6044	0.5598	0.5649	0.5649	109,118
Feb 25, 2026	0.5283	0.5700	0.5100	0.5597	0.5597	185,640
Feb 24, 2026	0.4997	0.5353	0.4940	0.5100	0.5100	4,820
Feb 23, 2026	0.5800	0.5800	0.4691	0.5011	0.5011	81,695
Feb 20, 2026	0.5950	0.5985	0.5800	0.5985	0.5985	42,110
Feb 19, 2026	0.6059	0.6059	0.5950	0.5950	0.5950	1,350
Feb 18, 2026	0.5800	0.5860	0.5800	0.5860	0.5860	7,523
Feb 17, 2026	0.6300	0.6435	0.5800	0.6050	0.6050	103,948
Feb 13, 2026	0.6885	0.6934	0.6506	0.6587	0.6587	73,607
Feb 12, 2026	0.7520	0.7520	0.6852	0.7000	0.7000	77,747
Feb 11, 2026	0.7122	0.8000	0.7110	0.8000	0.8000	217,817
Feb 10, 2026	0.7400	0.7500	0.7083	0.7106	0.7106	114,415
Feb 9, 2026	0.7000	0.7500	0.6731	0.7499	0.7499	163,948
Feb 6, 2026	0.6700	0.6800	0.6538	0.6789	0.6789	131,253
Feb 5, 2026	0.6270	0.7173	0.6270	0.6640	0.6640	218,285
Feb 4, 2026	0.6719	0.8000	0.6261	0.6500	0.6500	385,689
Feb 3, 2026	0.5600	0.6927	0.5447	0.6884	0.6884	259,245
Feb 2, 2026	0.5500	0.5500	0.5228	0.5461	0.5461	70,620
Jan 30, 2026	0.5800	0.5800	0.5316	0.5316	0.5316	99,492
Jan 29, 2026	0.5437	0.5500	0.5375	0.5500	0.5500	90,785
Jan 28, 2026	0.5250	0.5282	0.5100	0.5264	0.5264	97,890
Jan 27, 2026	0.5000	0.5500	0.4964	0.5249	0.5249	194,551
Jan 26, 2026	0.4765	0.5000	0.4765	0.5000	0.5000	31,251
Jan 23, 2026	0.5240	0.5240	0.5240	0.5240	0.5240	-
Jan 22, 2026	0.5100	0.5300	0.5100	0.5240	0.5240	92,600
Jan 21, 2026	0.5000	0.5000	0.4960	0.4960	0.4960	15,225
Jan 20, 2026	0.5150	0.5299	0.5050	0.5094	0.5094	65,643
Jan 16, 2026	0.5139	0.5139	0.5009	0.5079	0.5079	71,910
Jan 15, 2026	0.4550	0.5131	0.4550	0.5131	0.5131	15,057
Jan 14, 2026	0.4919	0.5000	0.4870	0.4886	0.4886	64,085
Jan 13, 2026	0.4620	0.4876	0.4619	0.4876	0.4876	10,047
Jan 12, 2026	0.4926	0.4926	0.4536	0.4537	0.4537	15,680
Jan 9, 2026	0.4442	0.4709	0.4442	0.4709	0.4709	3,925
Jan 8, 2026	0.4712	0.4712	0.4711	0.4711	0.4711	4,999
Jan 7, 2026	0.5125	0.5166	0.4711	0.4714	0.4714	23,194
Jan 6, 2026	0.4400	0.4841	0.4400	0.4841	0.4841	12,080
Jan 5, 2026	0.4040	0.4883	0.4040	0.4335	0.4335	49,225
Jan 2, 2026	0.4454	0.4454	0.4300	0.4391	0.4391	12,601
Dec 31, 2025	0.4080	0.4080	0.4058	0.4058	0.4058	256
Dec 30, 2025	0.4255	0.4850	0.4141	0.4141	0.4141	11,267
Dec 29, 2025	0.4489	0.4489	0.4368	0.4368	0.4368	3,103
Dec 26, 2025	0.4500	0.5500	0.3870	0.3870	0.3870	29,150
Dec 24, 2025	0.4357	0.4401	0.4356	0.4401	0.4401	9,730
Dec 23, 2025	0.4531	0.4531	0.4180	0.4500	0.4500	56,205
Dec 22, 2025	0.4338	0.4454	0.4252	0.4449	0.4449	10,395
Dec 19, 2025	0.4500	0.4626	0.4250	0.4550	0.4550	63,239
Dec 18, 2025	0.4793	0.5100	0.4520	0.4635	0.4635	28,600
Dec 17, 2025	0.5500	0.5500	0.4550	0.4793	0.4793	171,200
Dec 16, 2025	0.4419	0.5221	0.4419	0.5002	0.5002	240,239
Dec 15, 2025	0.4290	0.4290	0.3840	0.4216	0.4216	22,030
Dec 12, 2025	0.3875	0.4687	0.3800	0.4270	0.4270	42,070
Dec 11, 2025	0.3700	0.4036	0.3700	0.4036	0.4036	64,980
Dec 10, 2025	0.3700	0.3754	0.3600	0.3754	0.3754	10,900
Dec 9, 2025	0.3650	0.3885	0.3600	0.3885	0.3885	57,738
Dec 8, 2025	0.3945	0.3945	0.3831	0.3831	0.3831	11,980
Dec 5, 2025	0.3648	0.4013	0.3616	0.4013	0.4013	9,020
Dec 4, 2025	0.3579	0.3579	0.3461	0.3566	0.3566	48,198
Dec 3, 2025	0.3859	0.3926	0.3700	0.3800	0.3800	31,728
Dec 2, 2025	0.3594	0.3596	0.3594	0.3596	0.3596	7,114
Dec 1, 2025	0.4200	0.4200	0.3668	0.3962	0.3962	22,970
Nov 28, 2025	0.4055	0.4056	0.4055	0.4056	0.4056	739
Nov 26, 2025	0.4058	0.4058	0.4058	0.4058	0.4058	356
Nov 25, 2025	0.3900	0.4119	0.3852	0.3852	0.3852	12,837
Nov 24, 2025	0.4500	0.4500	0.4093	0.4093	0.4093	5,596
Nov 21, 2025	0.3990	0.4432	0.3990	0.4401	0.4401	16,315
Nov 20, 2025	0.4536	0.4536	0.4136	0.4136	0.4136	14,525
Nov 19, 2025	0.4331	0.4516	0.4210	0.4224	0.4224	35,029
Nov 18, 2025	0.4200	0.4331	0.4200	0.4331	0.4331	1,727
Nov 17, 2025	0.4400	0.4447	0.4400	0.4447	0.4447	1,275
Nov 14, 2025	0.4471	0.4471	0.4449	0.4449	0.4449	3,183
Nov 13, 2025	0.4500	0.4572	0.4500	0.4514	0.4514	7,928
Nov 12, 2025	0.4531	0.4560	0.4503	0.4560	0.4560	1,200
Nov 11, 2025	0.4487	0.4623	0.4487	0.4623	0.4623	1,606
Nov 10, 2025	0.4130	0.4622	0.4130	0.4622	0.4622	58,993
Nov 7, 2025	0.4779	0.4779	0.4550	0.4584	0.4584	28,796
Nov 6, 2025	0.4200	0.4900	0.4200	0.4700	0.4700	69,401
Nov 5, 2025	0.4030	0.4500	0.3903	0.4150	0.4150	56,853
Nov 4, 2025	0.5729	0.5729	0.4449	0.4450	0.4450	12,544
Nov 3, 2025	0.4881	0.5210	0.4801	0.5200	0.5200	24,905
Oct 31, 2025	0.4910	0.5151	0.4910	0.5151	0.5151	6,886

Mobilize your Website

View Site in Mobile | Classic

Share by: