MCE - Delayed Quote
EUR
Unicaja Banco, S.A. (UNI.MC)
3.4680
+0.0820
(+2.42%)
At close: 5:37:06 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
3.4260
3.4900
3.4260
3.4680
3.4680
4,763,254
Nov 9, 2026
3.3260
3.3940
3.3200
3.3860
3.3860
3,361,860
Nov 6, 2026
3.2880
3.3320
3.2780
3.3060
3.3060
3,600,252
Nov 5, 2026
3.3500
3.3560
3.2980
3.3260
3.3260
2,920,635
Nov 4, 2026
3.2860
3.3520
3.2720
3.3100
3.3100
4,598,175
Nov 3, 2026
3.1860
3.2820
3.1780
3.2340
3.2340
4,503,845
Nov 2, 2026
3.1920
3.2600
3.1840
3.2320
3.2320
4,536,664
Oct 30, 2026
3.1720
3.2020
3.1240
3.1700
3.1700
4,055,423
Oct 29, 2026
3.2140
3.2140
3.1600
3.1660
3.1660
6,707,822
Oct 28, 2026
3.2260
3.2300
3.1900
3.2180
3.2180
2,698,359
Oct 27, 2026
3.1740
3.2100
3.1420
3.2100
3.2100
3,010,170
Oct 26, 2026
3.1200
3.1720
3.1140
3.1700
3.1700
3,203,053
Oct 23, 2026
3.1460
3.1640
3.0580
3.0980
3.0980
6,958,729
Oct 22, 2026
3.2100
3.2120
3.1240
3.1240
3.1240
3,839,317
Oct 21, 2026
3.2260
3.2580
3.1960
3.2540
3.2540
3,118,993
Oct 20, 2026
3.1900
3.2440
3.1740
3.2120
3.2120
3,350,321
Oct 19, 2026
3.2200
3.2300
3.1720
3.1960
3.1960
3,224,078
Oct 16, 2026
3.2500
3.2740
3.2260
3.2560
3.2560
3,587,615
Oct 15, 2026
3.2340
3.2740
3.1880
3.2240
3.2240
4,607,259
Oct 14, 2026
3.2480
3.2660
3.2300
3.2540
3.2540
3,251,287
Oct 13, 2026
3.2600
3.2760
3.2300
3.2420
3.2420
3,364,250
Oct 12, 2026
3.2520
3.2560
3.2120
3.2360
3.2360
2,705,025
Oct 9, 2026
3.2540
3.2540
3.2060
3.2080
3.2080
4,151,196
Oct 8, 2026
3.2560
3.2680
3.2100
3.2100
3.2100
4,862,529
Oct 7, 2026
3.3740
3.3780
3.2500
3.2800
3.2800
6,458,008
Oct 6, 2026
3.4140
3.4300
3.3820
3.3960
3.3960
4,350,732
Oct 5, 2026
3.3400
3.3820
3.3040
3.3680
3.3680
3,363,166
Oct 2, 2026
3.4000
3.4160
3.3160
3.3340
3.3340
8,550,790
Oct 1, 2026
3.5000
3.5020
3.3980
3.3980
3.3980
5,154,809
Sep 30, 2026
3.5660
3.6080
3.5380
3.5380
3.5380
3,967,409
Sep 29, 2026
3.5580
3.6060
3.5480
3.5480
3.5480
5,734,076
Sep 28, 2026
3.6300
3.6300
3.5340
3.5400
3.5400
4,009,663
Sep 25, 2026
3.6000
3.6320
3.5920
3.6260
3.6260
2,712,782
Sep 24, 2026
3.5680
3.6020
3.5560
3.5700
3.5700
2,768,611
Sep 23, 2026
3.6000
3.6380
3.5520
3.5920
3.5920
3,284,314
Sep 22, 2026
0.0844
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
3.5940
3.6460
3.5680
3.5680
3.5680
4,420,578
Sep 21, 2026
3.6420
3.6860
3.6260
3.6680
3.5836
3,923,897
Sep 18, 2026
3.6820
3.6820
3.5980
3.5980
3.5152
15,507,292
Sep 17, 2026
3.6660
3.6860
3.6560
3.6740
3.5895
4,190,986
Sep 16, 2026
3.6440
3.6680
3.6220
3.6500
3.5660
3,736,489
Sep 15, 2026
3.6360
3.6560
3.5980
3.6180
3.5348
4,059,298
Sep 14, 2026
3.6420
3.6720
3.6100
3.6340
3.5504
3,419,476
Sep 11, 2026
3.6120
3.6500
3.6120
3.6480
3.5641
4,975,490
Sep 10, 2026
3.5800
3.6080
3.5560
3.5920
3.5093
2,996,705
Sep 9, 2026
3.5660
3.5800
3.4680
3.5700
3.4879
4,603,915
Sep 8, 2026
3.6020
3.6060
3.5540
3.5860
3.5035
2,979,834
Sep 7, 2026
3.6500
3.6500
3.6100
3.6100
3.5269
4,058,281
Sep 4, 2026
3.6500
3.6680
3.6120
3.6480
3.5641
2,836,486
Sep 3, 2026
3.6080
3.6460
3.5920
3.6420
3.5582
2,804,186
Sep 2, 2026
3.5620
3.5960
3.5480
3.5900
3.5074
3,325,463
Sep 1, 2026
3.5360
3.5860
3.5040
3.5640
3.4820
4,152,783
Aug 31, 2026
3.5680
3.5840
3.5300
3.5300
3.4488
8,209,153
Aug 28, 2026
3.5800
3.5900
3.5420
3.5580
3.4761
1,890,368
Aug 27, 2026
3.5800
3.6020
3.5440
3.5480
3.4664
2,801,653
Aug 26, 2026
3.6040
3.6040
3.5640
3.5740
3.4918
3,160,645
Aug 25, 2026
3.6020
3.6260
3.5660
3.5820
3.4996
2,914,181
Aug 24, 2026
3.5540
3.6020
3.5540
3.5960
3.5133
2,934,447
Aug 21, 2026
3.5580
3.5660
3.5320
3.5640
3.4820
3,263,902
Aug 20, 2026
3.5200
3.5680
3.5040
3.5360
3.4546
2,978,971
Aug 19, 2026
3.5940
3.5940
3.5160
3.5260
3.4449
3,603,899
Aug 18, 2026
3.6000
3.6100
3.5720
3.5900
3.5074
3,348,772
Aug 17, 2026
3.6200
3.6220
3.5960
3.6080
3.5250
3,958,149
Aug 14, 2026
3.5940
3.6220
3.5620
3.6180
3.5348
2,732,046
Aug 13, 2026
3.5800
3.6380
3.5800
3.5800
3.4976
4,256,554
Aug 12, 2026
3.5380
3.5560
3.4860
3.5560
3.4742
4,236,194
Aug 11, 2026
3.5300
3.5500
3.4980
3.5260
3.4449
3,466,952
Aug 10, 2026
3.5160
3.5380
3.4800
3.5380
3.4566
3,675,085
Aug 7, 2026
3.5120
3.5260
3.4620
3.5140
3.4331
4,005,408
Aug 6, 2026
3.4660
3.5300
3.4560
3.5160
3.4351
4,040,862
Aug 5, 2026
3.4380
3.4500
3.4200
3.4460
3.3667
2,769,328
Aug 4, 2026
3.3800
3.4460
3.3740
3.4240
3.3452
3,559,570
Aug 3, 2026
3.3580
3.3740
3.3140
3.3740
3.2964
4,278,247
Jul 31, 2026
3.3100
3.4020
3.3020
3.3260
3.2495
7,787,976
Jul 30, 2026
3.1780
3.2740
3.1680
3.2540
3.1791
3,512,839
Jul 29, 2026
3.3280
3.3340
3.1720
3.1800
3.1068
6,162,370
Jul 28, 2026
3.3700
3.3780
3.3000
3.3120
3.2358
2,379,515
Jul 27, 2026
3.3600
3.3900
3.3500
3.3500
3.2729
3,581,019
Jul 24, 2026
3.2700
3.3700
3.2700
3.3700
3.2925
2,818,994
Jul 23, 2026
3.3400
3.3520
3.2620
3.2620
3.1869
3,231,286
Jul 22, 2026
3.3100
3.3740
3.3020
3.3440
3.2671
3,306,880
Jul 21, 2026
3.2500
3.3100
3.2460
3.3080
3.2319
3,697,403
Jul 20, 2026
3.2100
3.2480
3.2040
3.2380
3.1635
2,172,245
Jul 17, 2026
3.2240
3.2420
3.1800
3.2200
3.1459
2,818,979
Jul 16, 2026
3.2680
3.2680
3.2140
3.2560
3.1811
1,890,679
Jul 15, 2026
3.2400
3.2540
3.2060
3.2460
3.1713
2,841,220
Jul 14, 2026
3.2120
3.2680
3.1920
3.2660
3.1909
3,258,290
Jul 13, 2026
3.2580
3.2820
3.2380
3.2720
3.1967
2,747,735
Jul 10, 2026
3.2460
3.2740
3.2400
3.2700
3.1948
3,861,803
Jul 9, 2026
3.2000
3.2460
3.1840
3.2460
3.1713
2,352,940
Jul 8, 2026
3.2220
3.2220
3.1360
3.1600
3.0873
4,003,253
Jul 7, 2026
3.2540
3.2840
3.2420
3.2420
3.1674
3,430,182
Jul 6, 2026
3.2480
3.2640
3.2260
3.2400
3.1654
3,650,881
Jul 3, 2026
3.2300
3.2460
3.2100
3.2240
3.1498
3,212,515
Jul 2, 2026
3.1820
3.2520
3.1800
3.2140
3.1400
3,604,760
Jul 1, 2026
3.1000
3.1800
3.0860
3.1800
3.1068
5,343,127
Jun 30, 2026
3.0880
3.1180
3.0640
3.1180
3.0463
2,459,439
Jun 29, 2026
3.0960
3.0960
3.0580
3.0800
3.0091
2,063,130
Jun 26, 2026
3.0820
3.0980
3.0600
3.0920
3.0209
3,023,025
Jun 25, 2026
3.1000
3.1020
3.0540
3.0920
3.0209
4,160,340
Jun 24, 2026
3.1800
3.1800
3.0940
3.0980
3.0267
2,687,715
Jun 23, 2026
3.1740
3.1900
3.1440
3.1800
3.1068
3,470,695
Jun 22, 2026
3.1500
3.1940
3.1420
3.1940
3.1205
3,029,363
Jun 19, 2026
3.1340
3.1560
3.1120
3.1540
3.0814
7,489,524
Jun 18, 2026
3.1220
3.1480
3.1160
3.1240
3.0521
3,854,428
Jun 17, 2026
3.0480
3.1220
3.0480
3.1220
3.0502
4,331,559
Jun 16, 2026
3.0200
3.0460
3.0080
3.0420
2.9720
5,077,902
Jun 15, 2026
3.0040
3.0220
2.9800
3.0100
2.9407
8,985,109
Jun 12, 2026
2.9000
2.9580
2.9000
2.9580
2.8899
8,962,665
Jun 11, 2026
2.8340
2.8720
2.8340
2.8620
2.7961
4,311,628
Jun 10, 2026
2.8260
2.8440
2.7820
2.8200
2.7551
4,458,867
Jun 9, 2026
2.8200
2.8580
2.8040
2.8040
2.7395
3,860,561
Jun 8, 2026
2.7940
2.8440
2.7820
2.8060
2.7414
2,877,651
Jun 5, 2026
2.8260
2.8400
2.8040
2.8200
2.7551
3,226,938
Jun 4, 2026
2.8000
2.8280
2.7960
2.8260
2.7610
3,567,178
Jun 3, 2026
2.8460
2.8460
2.7960
2.7960
2.7317
3,012,875
Jun 2, 2026
2.8700
2.8720
2.8260
2.8460
2.7805
2,937,547
Jun 1, 2026
2.8780
2.8900
2.8160
2.8380
2.7727
4,815,707
May 29, 2026
2.8600
2.8820
2.8480
2.8740
2.8079
6,836,198
May 28, 2026
2.8200
2.8500
2.8060
2.8320
2.7668
4,432,266
May 27, 2026
2.8760
2.8800
2.8180
2.8240
2.7590
7,489,612
May 26, 2026
2.8780
2.8900
2.8560
2.8560
2.7903
4,408,354
May 25, 2026
2.8400
2.8780
2.8360
2.8780
2.8118
5,714,197
May 22, 2026
2.7940
2.8200
2.7780
2.8100
2.7453
4,873,101
May 21, 2026
2.7720
2.7920
2.7400
2.7720
2.7082
3,965,473
May 20, 2026
2.7020
2.7920
2.7000
2.7720
2.7082
4,743,476
May 19, 2026
2.7380
2.7520
2.7160
2.7180
2.6555
4,307,288
May 18, 2026
2.7120
2.7420
2.6860
2.7360
2.6730
3,480,167
May 15, 2026
2.7260
2.7340
2.7000
2.7260
2.6633
4,760,082
May 14, 2026
2.7340
2.7640
2.7260
2.7620
2.6984
3,892,473
May 13, 2026
2.7280
2.7440
2.6860
2.7220
2.6594
4,645,863
May 12, 2026
2.7200
2.7500
2.7020
2.7120
2.6496
4,770,642
May 11, 2026
2.7600
2.7780
2.7460
2.7620
2.6984
3,566,734
May 8, 2026
2.7600
2.7800
2.7480
2.7600
2.6965
3,419,032
May 7, 2026
2.7520
2.8100
2.7480
2.7800
2.7160
8,113,926
May 6, 2026
2.7380
2.7940
2.7280
2.7360
2.6730
7,520,386
May 5, 2026
2.6460
2.7360
2.6120
2.6960
2.6340
7,186,720
May 4, 2026
2.7520
2.7760
2.6320
2.6580
2.5968
6,794,185
Apr 30, 2026
2.6980
2.7620
2.6780
2.7620
2.6984
6,845,384
Apr 29, 2026
2.7400
2.7440
2.7080
2.7280
2.6652
3,929,105
Apr 28, 2026
2.7000
2.7340
2.6940
2.7280
2.6652
4,080,819
Apr 27, 2026
2.6640
2.6840
2.6500
2.6820
2.6203
4,395,778
Apr 24, 2026
2.6500
2.6640
2.6200
2.6540
2.5929
5,441,959
Apr 23, 2026
2.7220
2.7220
2.6540
2.6800
2.6183
6,392,723
Apr 22, 2026
2.7500
2.7620
2.7000
2.7260
2.6633
5,963,387
Apr 21, 2026
0.10656
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
2.7640
2.7800
2.7220
2.7380
2.6750
7,758,676
Apr 20, 2026
2.8320
2.8740
2.8200
2.8540
2.6842
13,558,430
Apr 17, 2026
2.8100
2.8820
2.8000
2.8720
2.7012
10,674,977
Apr 16, 2026
2.8700
2.8700
2.8080
2.8080
2.6410
8,247,520
Apr 15, 2026
2.8520
2.8600
2.8340
2.8600
2.6899
6,194,366
Apr 14, 2026
2.8020
2.8280
2.7880
2.8260
2.6579
8,170,039
Apr 13, 2026
2.7260
2.7800
2.7140
2.7800
2.6146
8,340,990
Apr 10, 2026
2.7320
2.7620
2.7000
2.7600
2.5958
6,101,049
Apr 9, 2026
2.7140
2.7280
2.6900
2.7100
2.5488
4,175,968
Apr 8, 2026
2.7340
2.7480
2.6880
2.7240
2.5620
7,067,572
Apr 7, 2026
2.5860
2.6420
2.5820
2.6000
2.4453
4,746,240
Apr 2, 2026
2.5640
2.5880
2.5340
2.5740
2.4209
3,983,176
Apr 1, 2026
2.6000
2.6320
2.5740
2.6140
2.4585
5,302,855
Mar 31, 2026
2.4920
2.5400
2.4880
2.5220
2.3720
4,851,811
Mar 30, 2026
2.4720
2.5040
2.4720
2.4920
2.3438
3,602,213
Mar 27, 2026
2.5220
2.5220
2.4660
2.4940
2.3456
4,610,477
Mar 26, 2026
2.5440
2.5620
2.4920
2.4980
2.3494
5,161,141
Mar 25, 2026
2.5740
2.5960
2.5480
2.5740
2.4209
4,875,238
Mar 24, 2026
2.5360
2.5440
2.4900
2.5220
2.3720
4,197,238
Mar 23, 2026
2.4500
2.5740
2.3960
2.5340
2.3833
6,906,792
Mar 20, 2026
2.5420
2.5700
2.4700
2.4860
2.3381
11,222,423
Mar 19, 2026
2.4780
2.5100
2.4600
2.5100
2.3607
5,232,307
Mar 18, 2026
2.5260
2.5440
2.4900
2.5200
2.3701
4,269,080
Mar 17, 2026
2.4460
2.5240
2.4460
2.4780
2.3306
4,215,267
Mar 16, 2026
2.4420
2.4740
2.4220
2.4580
2.3118
7,350,302
Mar 13, 2026
2.4500
2.4840
2.4300
2.4460
2.3005
7,942,301
Mar 12, 2026
2.5700
2.5800
2.4520
2.4680
2.3212
11,892,331
Mar 11, 2026
2.5560
2.6140
2.5560
2.5860
2.4322
4,116,205
Mar 10, 2026
2.5940
2.6120
2.5660
2.5880
2.4340
5,652,622
Mar 9, 2026
2.4240
2.5220
2.4040
2.5120
2.3626
6,670,937
Mar 6, 2026
2.5460
2.5560
2.4620
2.5020
2.3532
6,629,131
Mar 5, 2026
2.5600
2.6060
2.5180
2.5320
2.3814
5,575,715
Mar 4, 2026
2.4440
2.5560
2.4160
2.5560
2.4039
8,517,181
Mar 3, 2026
2.5560
2.5740
2.4400
2.4860
2.3381
11,649,135
Mar 2, 2026
2.5700
2.6140
2.5540
2.6000
2.4453
9,459,743
Feb 27, 2026
2.7240
2.7500
2.6860
2.7000
2.5394
5,097,590
Feb 26, 2026
2.7240
2.7360
2.6940
2.7300
2.5676
3,727,249
Feb 25, 2026
2.7200
2.7320
2.6960
2.7180
2.5563
3,088,494
Feb 24, 2026
2.7300
2.7300
2.6660
2.6980
2.5375
4,382,837
Feb 23, 2026
2.7400
2.7860
2.7380
2.7520
2.5883
5,015,814
Feb 20, 2026
2.7000
2.7360
2.6880
2.7220
2.5601
4,256,829
Feb 19, 2026
2.7080
2.7200
2.6820
2.6940
2.5337
4,109,302
Feb 18, 2026
2.6620
2.7140
2.6620
2.7040
2.5431
3,136,601
Feb 17, 2026
2.6040
2.6380
2.5980
2.6380
2.4811
4,542,761
Feb 16, 2026
2.6260
2.6500
2.6100
2.6180
2.4623
4,424,773
Feb 13, 2026
2.6500
2.6720
2.5860
2.6080
2.4529
5,622,333
Feb 12, 2026
2.7380
2.7600
2.6420
2.6540
2.4961
5,809,295
Feb 11, 2026
2.7300
2.7740
2.7000
2.7080
2.5469
6,420,834
Feb 10, 2026
2.8080
2.8240
2.7620
2.7620
2.5977
5,604,462
Feb 9, 2026
2.7700
2.8160
2.7700
2.8120
2.6447
3,929,339
Feb 6, 2026
2.7500
2.7660
2.7160
2.7520
2.5883
5,352,556
Feb 5, 2026
2.8160
2.8660
2.7540
2.7580
2.5939
7,778,323
Feb 4, 2026
2.8220
2.8680
2.8040
2.8160
2.6485
7,557,904
Feb 3, 2026
3.0200
3.0360
2.8220
2.8280
2.6598
15,528,093
Feb 2, 2026
2.8620
2.9780
2.8520
2.9740
2.7971
8,888,047
Jan 30, 2026
2.8380
2.8980
2.8300
2.8860
2.7143
5,664,861
Jan 29, 2026
2.8680
2.8700
2.8020
2.8120
2.6447
3,772,172
Jan 28, 2026
2.9000
2.9000
2.8320
2.8360
2.6673
5,039,355
Jan 27, 2026
2.8620
2.8960
2.8560
2.8960
2.7237
3,437,268
Jan 26, 2026
2.7980
2.8600
2.7980
2.8380
2.6692
3,556,699
Jan 23, 2026
2.8200
2.8300
2.7800
2.7940
2.6278
2,532,578
Jan 22, 2026
2.8440
2.8500
2.7860
2.8220
2.6541
5,518,272
Jan 21, 2026
2.8020
2.8140
2.7380
2.8060
2.6391
4,480,073
Jan 20, 2026
2.8100
2.8280
2.7600
2.7920
2.6259
8,448,422
Jan 19, 2026
2.7800
2.8360
2.7580
2.8300
2.6616
3,395,300
Jan 16, 2026
2.8180
2.8260
2.7900
2.8260
2.6579
5,103,354
Jan 15, 2026
2.8300
2.8540
2.8020
2.8180
2.6504
3,886,629
Jan 14, 2026
2.8160
2.8520
2.7940
2.8240
2.6560
5,356,331
Jan 13, 2026
2.7900
2.8440
2.7800
2.8100
2.6428
5,022,516
Jan 12, 2026
2.7460
2.7820
2.7000
2.7660
2.6015
3,962,796
Jan 9, 2026
2.7280
2.7660
2.7200
2.7460
2.5826
2,690,596
Jan 8, 2026
2.6940
2.7500
2.6780
2.7400
2.5770
4,143,657
Jan 7, 2026
2.7760
2.7800
2.7100
2.7120
2.5507
8,840,958
Jan 6, 2026
2.8300
2.8420
2.7740
2.7780
2.6127
4,580,294
Jan 5, 2026
2.8500
2.8660
2.7800
2.8260
2.6579
4,649,525
Jan 2, 2026
2.7700
2.8380
2.7640
2.8320
2.6635
5,363,830
Dec 31, 2025
2.7760
2.7900
2.7700
2.7780
2.6127
1,544,730
Dec 30, 2025
2.7520
2.8020
2.7400
2.7960
2.6297
3,245,776
Dec 29, 2025
2.7780
2.7860
2.7400
2.7440
2.5808
4,422,245
Dec 24, 2025
2.7780
2.7840
2.7740
2.7820
2.6165
918,144
Dec 23, 2025
2.7640
2.7880
2.7420
2.7880
2.6221
2,701,106
Dec 22, 2025
2.7700
2.7860
2.7560
2.7660
2.6015
2,872,403
Dec 19, 2025
2.7500
2.7940
2.7400
2.7700
2.6052
5,953,020
Dec 18, 2025
2.7040
2.7480
2.6980
2.7480
2.5845
3,103,640
Dec 17, 2025
2.7160
2.7440
2.7020
2.7140
2.5526
5,363,177
Dec 16, 2025
2.7420
2.7680
2.7040
2.7040
2.5431
4,863,840
Dec 15, 2025
2.7000
2.7460
2.7000
2.7380
2.5751
5,215,144
Dec 12, 2025
2.7500
2.7500
2.6760
2.6820
2.5225
7,455,366
Dec 11, 2025
2.6720
2.7220
2.6460
2.7120
2.5507
6,633,006
Dec 10, 2025
2.6440
2.6820
2.6300
2.6600
2.5018
9,464,936
Dec 9, 2025
2.6500
2.6760
2.6360
2.6700
2.5112
4,012,108
Dec 8, 2025
2.6280
2.6480
2.6200
2.6440
2.4867
3,083,069
Dec 5, 2025
2.6400
2.6660
2.6200
2.6300
2.4735
4,071,622
Dec 4, 2025
2.6340
2.6340
2.5840
2.6300
2.4735
4,956,107
Dec 3, 2025
2.6000
2.6380
2.5880
2.6120
2.4566
6,408,281
Dec 2, 2025
2.5460
2.6020
2.5460
2.5920
2.4378
3,975,843
Dec 1, 2025
2.5300
2.5460
2.5120
2.5420
2.3908
3,410,829
Nov 28, 2025
2.5120
2.5360
2.5040
2.5300
2.3795
2,971,261
Nov 27, 2025
2.5300
2.5480
2.5100
2.5120
2.3626
2,820,409
Nov 26, 2025
2.5000
2.5280
2.4680
2.5180
2.3682
4,920,646
Nov 25, 2025
2.4680
2.5020
2.4440
2.4780
2.3306
4,061,486
Nov 24, 2025
2.4140
2.4740
2.4000
2.4740
2.3268
7,021,319
Nov 21, 2025
2.3940
2.4060
2.3500
2.3900
2.2478
4,898,495
Nov 20, 2025
2.4400
2.4760
2.4280
2.4360
2.2911
4,657,940
Nov 19, 2025
2.4080
2.4240
2.3720
2.4100
2.2666
4,386,878
Nov 18, 2025
2.4100
2.4380
2.3940
2.4120
2.2685
3,871,820
Nov 17, 2025
2.4500
2.4880
2.4400
2.4540
2.3080
4,075,936
Nov 14, 2025
2.5000
2.5000
2.4320
2.4460
2.3005
4,457,320
Nov 13, 2025
2.5560
2.5600
2.5160
2.5200
2.3701
5,732,756
Nov 12, 2025
2.5160
2.5700
2.5140
2.5580
2.4058
8,247,617
Nov 11, 2025
2.5100
2.5140
2.4920
2.5020
2.3532
4,242,978
Nov 10, 2025
2.4500
2.5080
2.4460
2.5080
2.3588
7,218,193
