Cryptocurrency
USD
Uniswap USD Price (UNI7083-USD)
7.0948
+0.1865
(+2.70%)
As of 8:50:33 PM UTC. Market Open.
Trade UNI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 31, 2026
|
7.1456 | 7.2115 | 6.8910 | 7.1021 | 7.1021 | 429,135,712 |
|
Oct 30, 2026
|
6.4622 | 7.1728 | 6.2987 | 7.1462 | 7.1462 | 930,814,221 |
|
Oct 29, 2026
|
7.2140 | 7.4964 | 6.2790 | 6.4622 | 6.4622 | 1,044,489,701 |
|
Oct 28, 2026
|
7.0802 | 7.3204 | 6.9740 | 7.2140 | 7.2140 | 340,162,247 |
|
Oct 27, 2026
|
7.1389 | 7.1871 | 6.9455 | 7.0802 | 7.0802 | 281,841,377 |
|
Oct 26, 2026
|
6.9219 | 7.1588 | 6.7793 | 7.1389 | 7.1389 | 341,789,346 |
|
Oct 25, 2026
|
6.8642 | 7.0109 | 6.6507 | 6.9219 | 6.9219 | 252,185,912 |
|
Oct 24, 2026
|
6.9566 | 7.0036 | 6.5375 | 6.8642 | 6.8642 | 353,185,517 |
|
Oct 23, 2026
|
6.9972 | 7.2817 | 6.8115 | 6.9566 | 6.9566 | 343,179,463 |
|
Oct 22, 2026
|
7.4349 | 7.5828 | 6.9030 | 6.9972 | 6.9972 | 494,923,212 |
|
Oct 21, 2026
|
7.4335 | 7.7473 | 7.3902 | 7.4349 | 7.4349 | 593,475,778 |
|
Oct 20, 2026
|
7.3141 | 7.5598 | 7.0942 | 7.4335 | 7.4335 | 457,799,658 |
|
Oct 19, 2026
|
7.1820 | 7.4652 | 7.1543 | 7.3141 | 7.3141 | 360,370,392 |
|
Oct 18, 2026
|
7.1401 | 7.3312 | 6.8195 | 7.1820 | 7.1820 | 328,385,246 |
|
Oct 17, 2026
|
7.3261 | 7.3380 | 7.0098 | 7.1401 | 7.1401 | 276,522,192 |
|
Oct 16, 2026
|
7.4238 | 7.5323 | 7.0992 | 7.3261 | 7.3261 | 447,239,370 |
|
Oct 15, 2026
|
7.1748 | 7.5959 | 6.8352 | 7.4238 | 7.4238 | 665,146,059 |
|
Oct 14, 2026
|
7.5326 | 7.6398 | 7.0741 | 7.1748 | 7.1748 | 513,976,322 |
|
Oct 13, 2026
|
6.9682 | 7.6236 | 6.8000 | 7.5326 | 7.5326 | 601,557,642 |
|
Oct 12, 2026
|
7.7622 | 7.8162 | 6.9676 | 6.9682 | 6.9682 | 479,769,168 |
|
Oct 11, 2026
|
7.5878 | 7.8780 | 7.4914 | 7.7622 | 7.7622 | 421,760,765 |
|
Oct 10, 2026
|
7.3262 | 7.6927 | 7.3066 | 7.5878 | 7.5878 | 479,285,756 |
|
Oct 9, 2026
|
7.0840 | 7.4422 | 7.0840 | 7.3262 | 7.3262 | 542,626,263 |
|
Oct 8, 2026
|
7.9208 | 8.0185 | 7.0249 | 7.0840 | 7.0840 | 930,472,512 |
|
Oct 7, 2026
|
8.5611 | 8.5770 | 7.7248 | 7.9208 | 7.9208 | 851,564,315 |
|
Oct 6, 2026
|
9.0770 | 9.0917 | 8.5166 | 8.5611 | 8.5611 | 573,736,244 |
|
Oct 5, 2026
|
9.0850 | 9.2210 | 8.8572 | 9.0772 | 9.0772 | 547,515,002 |
|
Oct 4, 2026
|
9.0509 | 9.1031 | 8.9886 | 9.0854 | 9.0854 | 280,025,347 |
|
Oct 3, 2026
|
8.9546 | 9.3036 | 8.9508 | 9.0508 | 9.0508 | 559,825,211 |
|
Oct 2, 2026
|
8.9776 | 9.2911 | 8.6178 | 8.9546 | 8.9546 | 666,209,513 |
|
Oct 1, 2026
|
8.8675 | 9.2197 | 8.7688 | 8.9776 | 8.9776 | 713,910,335 |
|
Sep 30, 2026
|
8.8830 | 9.1583 | 8.7321 | 8.8675 | 8.8675 | 734,554,708 |
|
Sep 29, 2026
|
8.8046 | 9.2293 | 8.4633 | 8.8831 | 8.8831 | 877,546,095 |
|
Sep 28, 2026
|
9.6858 | 9.7415 | 8.6228 | 8.8047 | 8.8047 | 1,152,452,291 |
|
Sep 27, 2026
|
9.6966 | 10.1456 | 9.5703 | 9.6861 | 9.6861 | 722,993,460 |
|
Sep 26, 2026
|
9.6262 | 9.7960 | 9.4224 | 9.6966 | 9.6966 | 601,739,146 |
|
Sep 25, 2026
|
9.1439 | 9.8867 | 9.0576 | 9.6263 | 9.6263 | 1,074,335,570 |
|
Sep 24, 2026
|
9.2508 | 9.4381 | 8.8268 | 9.1441 | 9.1441 | 1,049,021,903 |
|
Sep 23, 2026
|
10.2669 | 10.8802 | 9.0644 | 9.2513 | 9.2513 | 1,957,951,486 |
|
Sep 22, 2026
|
8.9745 | 10.2875 | 8.6890 | 10.2659 | 10.2659 | 1,983,150,544 |
|
Sep 21, 2026
|
8.7351 | 9.2180 | 8.5373 | 8.9745 | 8.9745 | 1,218,720,339 |
|
Sep 20, 2026
|
8.6567 | 8.9263 | 8.5525 | 8.7372 | 8.7372 | 780,070,529 |
|
Sep 19, 2026
|
8.8397 | 9.3625 | 8.4674 | 8.6566 | 8.6566 | 1,182,896,623 |
|
Sep 18, 2026
|
7.8055 | 9.3084 | 7.6554 | 8.8350 | 8.8350 | 2,122,796,633 |
|
Sep 17, 2026
|
6.7254 | 7.8126 | 6.6327 | 7.8085 | 7.8085 | 1,201,084,154 |
|
Sep 16, 2026
|
6.3759 | 6.7524 | 6.0153 | 6.7262 | 6.7262 | 704,693,734 |
|
Sep 15, 2026
|
6.5295 | 6.8070 | 6.1842 | 6.3760 | 6.3760 | 794,228,758 |
|
Sep 14, 2026
|
6.1155 | 6.7830 | 6.1069 | 6.5297 | 6.5297 | 487,998,870 |
|
Sep 13, 2026
|
6.3720 | 6.4736 | 6.1110 | 6.1146 | 6.1146 | 262,246,986 |
|
Sep 12, 2026
|
5.9963 | 6.5391 | 5.9926 | 6.3720 | 6.3720 | 351,364,516 |
|
Sep 11, 2026
|
5.9463 | 6.4915 | 5.9151 | 5.9959 | 5.9959 | 552,240,592 |
|
Sep 10, 2026
|
6.1639 | 6.1983 | 5.8642 | 5.9461 | 5.9461 | 471,915,714 |
|
Sep 9, 2026
|
6.7397 | 6.9492 | 6.1300 | 6.1639 | 6.1639 | 484,233,317 |
|
Sep 8, 2026
|
6.8687 | 7.1610 | 6.6980 | 6.7396 | 6.7396 | 476,150,789 |
|
Sep 7, 2026
|
7.2459 | 7.2781 | 6.7697 | 6.8692 | 6.8692 | 477,923,041 |
|
Sep 6, 2026
|
7.0438 | 7.4607 | 6.8756 | 7.2458 | 7.2458 | 750,729,168 |
|
Sep 5, 2026
|
6.1844 | 7.2268 | 6.1182 | 7.0438 | 7.0438 | 653,993,442 |
|
Sep 4, 2026
|
6.3350 | 6.4593 | 6.0893 | 6.1844 | 6.1844 | 645,417,473 |
|
Sep 3, 2026
|
5.8437 | 6.4755 | 5.6632 | 6.3358 | 6.3358 | 870,413,979 |
|
Sep 2, 2026
|
5.8373 | 6.3584 | 5.7195 | 5.8436 | 5.8436 | 986,991,767 |
|
Sep 1, 2026
|
5.2341 | 5.9219 | 5.2092 | 5.8372 | 5.8372 | 797,233,683 |
|
Aug 31, 2026
|
5.1503 | 5.2784 | 4.9830 | 5.2342 | 5.2342 | 422,688,176 |
|
Aug 30, 2026
|
4.6809 | 5.4661 | 4.6448 | 5.1504 | 5.1504 | 733,216,145 |
|
Aug 29, 2026
|
4.4353 | 4.6993 | 4.3543 | 4.6809 | 4.6809 | 218,773,261 |
|
Aug 28, 2026
|
4.6776 | 4.8360 | 4.3553 | 4.4353 | 4.4353 | 313,906,793 |
|
Aug 27, 2026
|
4.3828 | 4.7097 | 4.3193 | 4.6775 | 4.6775 | 309,595,082 |
|
Aug 26, 2026
|
4.2655 | 4.3975 | 4.1661 | 4.3831 | 4.3831 | 206,758,627 |
|
Aug 25, 2026
|
4.3267 | 4.4431 | 4.1911 | 4.2655 | 4.2655 | 273,955,307 |
|
Aug 24, 2026
|
4.5271 | 4.5271 | 4.2471 | 4.3266 | 4.3266 | 395,128,588 |
|
Aug 23, 2026
|
4.3097 | 4.6763 | 4.0259 | 4.5271 | 4.5271 | 506,827,516 |
|
Aug 22, 2026
|
4.1367 | 4.4356 | 3.9201 | 4.3097 | 4.3097 | 598,561,849 |
|
Aug 21, 2026
|
3.7582 | 4.1929 | 3.7522 | 4.1363 | 4.1363 | 414,114,936 |
|
Aug 20, 2026
|
3.6355 | 3.7790 | 3.5699 | 3.7581 | 3.7581 | 303,582,500 |
|
Aug 19, 2026
|
3.2920 | 3.7325 | 3.2792 | 3.6356 | 3.6356 | 296,176,562 |
|
Aug 18, 2026
|
3.2836 | 3.3080 | 3.2332 | 3.2920 | 3.2920 | 127,266,307 |
|
Aug 17, 2026
|
3.2719 | 3.3143 | 3.2354 | 3.2836 | 3.2836 | 132,134,060 |
|
Aug 16, 2026
|
3.2337 | 3.3318 | 3.2180 | 3.2719 | 3.2719 | 120,406,131 |
|
Aug 15, 2026
|
3.2008 | 3.3057 | 3.1988 | 3.2337 | 3.2337 | 146,210,766 |
|
Aug 14, 2026
|
3.4678 | 3.5201 | 3.1747 | 3.2007 | 3.2007 | 291,082,963 |
|
Aug 13, 2026
|
3.5736 | 3.6086 | 3.4612 | 3.4678 | 3.4678 | 149,850,909 |
|
Aug 12, 2026
|
3.7494 | 3.7982 | 3.4800 | 3.5711 | 3.5711 | 313,358,717 |
|
Aug 11, 2026
|
3.9419 | 4.0198 | 3.6875 | 3.7494 | 3.7494 | 182,791,110 |
|
Aug 10, 2026
|
3.9862 | 4.0803 | 3.9114 | 3.9419 | 3.9419 | 122,493,485 |
|
Aug 9, 2026
|
4.0029 | 4.1059 | 3.9488 | 3.9862 | 3.9862 | 126,153,010 |
|
Aug 8, 2026
|
3.9768 | 4.0336 | 3.9591 | 4.0029 | 4.0029 | 106,300,701 |
|
Aug 7, 2026
|
4.0131 | 4.0834 | 3.9420 | 3.9768 | 3.9768 | 164,991,044 |
|
Aug 6, 2026
|
4.0394 | 4.1393 | 3.9771 | 4.0132 | 4.0132 | 223,572,443 |
|
Aug 5, 2026
|
3.8512 | 4.1820 | 3.8311 | 4.0394 | 4.0394 | 264,271,342 |
|
Aug 4, 2026
|
3.9022 | 3.9354 | 3.7925 | 3.8513 | 3.8513 | 205,824,205 |
|
Aug 3, 2026
|
4.1653 | 4.1678 | 3.8861 | 3.9022 | 3.9022 | 241,325,943 |
|
Aug 2, 2026
|
4.0831 | 4.2845 | 4.0800 | 4.1654 | 4.1654 | 200,044,894 |
|
Aug 1, 2026
|
4.3487 | 4.3499 | 4.0301 | 4.0831 | 4.0831 | 220,033,074 |
|
Jul 31, 2026
|
4.4345 | 4.5531 | 4.2285 | 4.3487 | 4.3487 | 406,427,403 |
|
Jul 30, 2026
|
3.9876 | 4.4637 | 3.9591 | 4.4345 | 4.4345 | 377,323,226 |
|
Jul 29, 2026
|
3.8855 | 4.0611 | 3.7496 | 3.9876 | 3.9876 | 304,251,546 |
|
Jul 28, 2026
|
3.6990 | 3.9236 | 3.6887 | 3.8854 | 3.8854 | 231,650,593 |
|
Jul 27, 2026
|
3.8777 | 3.9272 | 3.6866 | 3.6991 | 3.6991 | 172,711,659 |
|
Jul 26, 2026
|
3.6667 | 3.9500 | 3.6473 | 3.8777 | 3.8777 | 180,257,437 |
|
Jul 25, 2026
|
3.7778 | 3.8127 | 3.6131 | 3.6667 | 3.6667 | 130,242,025 |
|
Jul 24, 2026
|
3.7534 | 3.8683 | 3.7381 | 3.7778 | 3.7778 | 161,447,295 |
|
Jul 23, 2026
|
3.7773 | 3.8750 | 3.7510 | 3.7534 | 3.7534 | 149,851,478 |
|
Jul 22, 2026
|
3.7159 | 3.8518 | 3.6612 | 3.7773 | 3.7773 | 169,213,068 |
|
Jul 21, 2026
|
3.6300 | 3.7291 | 3.6233 | 3.7159 | 3.7159 | 161,524,186 |
|
Jul 20, 2026
|
3.5077 | 3.6342 | 3.4141 | 3.6299 | 3.6299 | 167,886,993 |
|
Jul 19, 2026
|
3.5667 | 3.5670 | 3.4687 | 3.5076 | 3.5076 | 88,696,929 |
|
Jul 18, 2026
|
3.6377 | 3.6507 | 3.4791 | 3.5667 | 3.5667 | 115,556,545 |
|
Jul 17, 2026
|
3.5406 | 3.6417 | 3.4442 | 3.6366 | 3.6366 | 165,405,217 |
|
Jul 16, 2026
|
3.6106 | 3.7406 | 3.5407 | 3.5407 | 3.5407 | 193,630,565 |
|
Jul 15, 2026
|
3.6663 | 3.6861 | 3.5747 | 3.6106 | 3.6106 | 164,406,032 |
|
Jul 14, 2026
|
3.5502 | 3.7485 | 3.5462 | 3.6663 | 3.6663 | 193,829,772 |
|
Jul 13, 2026
|
3.5913 | 3.6444 | 3.4522 | 3.5502 | 3.5502 | 200,372,927 |
|
Jul 12, 2026
|
3.6639 | 3.7219 | 3.5839 | 3.5913 | 3.5913 | 152,710,832 |
|
Jul 11, 2026
|
3.5256 | 3.8278 | 3.4656 | 3.6639 | 3.6639 | 225,624,500 |
|
Jul 10, 2026
|
3.3965 | 3.6885 | 3.3778 | 3.5259 | 3.5259 | 247,269,924 |
|
Jul 9, 2026
|
3.2780 | 3.4300 | 3.2487 | 3.3968 | 3.3968 | 213,912,734 |
|
Jul 8, 2026
|
3.1898 | 3.3669 | 3.1450 | 3.2780 | 3.2780 | 295,157,611 |
|
Jul 7, 2026
|
3.1762 | 3.3028 | 3.1093 | 3.1899 | 3.1899 | 139,351,166 |
|
Jul 6, 2026
|
3.1715 | 3.2428 | 3.0747 | 3.1762 | 3.1762 | 134,853,195 |
|
Jul 5, 2026
|
3.2153 | 3.2153 | 3.1003 | 3.1715 | 3.1715 | 104,726,586 |
|
Jul 4, 2026
|
3.2085 | 3.2590 | 3.1711 | 3.2153 | 3.2153 | 102,598,125 |
|
Jul 3, 2026
|
3.1746 | 3.2985 | 3.1556 | 3.2086 | 3.2086 | 168,205,477 |
|
Jul 2, 2026
|
2.7884 | 3.2777 | 2.7803 | 3.1746 | 3.1746 | 302,961,918 |
|
Jul 1, 2026
|
2.7768 | 2.8650 | 2.7270 | 2.7884 | 2.7884 | 170,703,860 |
|
Jun 30, 2026
|
2.8931 | 2.8931 | 2.7466 | 2.7767 | 2.7767 | 146,116,753 |
|
Jun 29, 2026
|
2.9210 | 3.0032 | 2.8827 | 2.8931 | 2.8931 | 153,410,496 |
|
Jun 28, 2026
|
2.9210 | 2.9669 | 2.8714 | 2.9210 | 2.9210 | 110,710,933 |
|
Jun 27, 2026
|
2.9587 | 3.0374 | 2.9054 | 2.9210 | 2.9210 | 115,545,515 |
|
Jun 26, 2026
|
2.8816 | 3.0188 | 2.7791 | 2.9587 | 2.9587 | 163,579,223 |
|
Jun 25, 2026
|
2.9191 | 3.0173 | 2.7631 | 2.8816 | 2.8816 | 177,590,030 |
|
Jun 24, 2026
|
2.9188 | 2.9450 | 2.7326 | 2.9191 | 2.9191 | 162,902,334 |
|
Jun 23, 2026
|
2.9782 | 3.0036 | 2.8115 | 2.9188 | 2.9188 | 157,540,384 |
|
Jun 22, 2026
|
2.9824 | 3.1077 | 2.9574 | 2.9782 | 2.9782 | 144,253,142 |
|
Jun 21, 2026
|
3.0033 | 3.1198 | 2.9538 | 2.9824 | 2.9824 | 136,127,550 |
|
Jun 20, 2026
|
3.0812 | 3.0853 | 2.9503 | 3.0032 | 3.0032 | 132,645,793 |
|
Jun 19, 2026
|
3.2048 | 3.2060 | 2.9968 | 3.0812 | 3.0812 | 193,587,234 |
|
Jun 18, 2026
|
3.2223 | 3.3173 | 2.9332 | 3.2049 | 3.2049 | 364,678,130 |
|
Jun 17, 2026
|
3.2869 | 3.7083 | 3.1767 | 3.2223 | 3.2223 | 756,350,777 |
|
Jun 16, 2026
|
2.8426 | 3.3098 | 2.7855 | 3.2869 | 3.2869 | 522,150,137 |
|
Jun 15, 2026
|
2.5873 | 2.8435 | 2.5656 | 2.8426 | 2.8426 | 166,187,778 |
|
Jun 14, 2026
|
2.5566 | 2.5919 | 2.4700 | 2.5873 | 2.5873 | 78,949,901 |
|
Jun 13, 2026
|
2.4976 | 2.5804 | 2.4852 | 2.5566 | 2.5566 | 83,625,877 |
|
Jun 12, 2026
|
2.4969 | 2.5570 | 2.4786 | 2.4976 | 2.4976 | 95,785,178 |
|
Jun 11, 2026
|
2.3960 | 2.5564 | 2.3951 | 2.4967 | 2.4967 | 146,859,929 |
|
Jun 10, 2026
|
2.4780 | 2.5113 | 2.3674 | 2.3960 | 2.3960 | 115,323,829 |
|
Jun 9, 2026
|
2.5135 | 2.5405 | 2.4421 | 2.4780 | 2.4780 | 103,901,289 |
|
Jun 8, 2026
|
2.5655 | 2.6039 | 2.5029 | 2.5135 | 2.5135 | 143,611,366 |
|
Jun 7, 2026
|
2.4654 | 2.6040 | 2.4636 | 2.5655 | 2.5655 | 128,629,739 |
|
Jun 6, 2026
|
2.4559 | 2.4820 | 2.3277 | 2.4654 | 2.4654 | 98,181,759 |
|
Jun 5, 2026
|
2.6471 | 2.6576 | 2.3510 | 2.4559 | 2.4559 | 198,413,824 |
|
Jun 4, 2026
|
2.8007 | 2.8182 | 2.6057 | 2.6471 | 2.6471 | 180,376,150 |
|
Jun 3, 2026
|
2.7955 | 2.9294 | 2.7593 | 2.8008 | 2.8008 | 159,761,831 |
|
Jun 2, 2026
|
2.9769 | 2.9795 | 2.7403 | 2.7952 | 2.7952 | 166,626,063 |
|
Jun 1, 2026
|
3.0198 | 3.0360 | 2.9054 | 2.9769 | 2.9769 | 145,815,661 |
|
May 31, 2026
|
3.0474 | 3.0646 | 2.9580 | 3.0196 | 3.0196 | 90,834,794 |
|
May 30, 2026
|
3.0173 | 3.0782 | 3.0025 | 3.0474 | 3.0474 | 88,638,927 |
|
May 29, 2026
|
3.0473 | 3.0700 | 2.9551 | 3.0173 | 3.0173 | 193,575,165 |
|
May 28, 2026
|
3.0881 | 3.1031 | 2.9757 | 3.0473 | 3.0473 | 230,632,827 |
|
May 27, 2026
|
3.2446 | 3.3099 | 3.0799 | 3.0880 | 3.0880 | 224,469,419 |
|
May 26, 2026
|
3.3256 | 3.3772 | 3.2315 | 3.2446 | 3.2446 | 138,806,671 |
|
May 25, 2026
|
3.3843 | 3.4262 | 3.3125 | 3.3256 | 3.3256 | 207,817,164 |
|
May 24, 2026
|
3.4614 | 3.4668 | 3.3291 | 3.3843 | 3.3843 | 97,711,345 |
|
May 23, 2026
|
3.3993 | 3.5531 | 3.2795 | 3.4614 | 3.4614 | 215,078,361 |
|
May 22, 2026
|
3.6006 | 3.6721 | 3.3833 | 3.3994 | 3.3994 | 183,709,837 |
|
May 21, 2026
|
3.6149 | 3.6823 | 3.5299 | 3.6006 | 3.6006 | 157,204,003 |
|
May 20, 2026
|
3.4500 | 3.6546 | 3.4258 | 3.6149 | 3.6149 | 222,884,500 |
|
May 19, 2026
|
3.5393 | 3.5795 | 3.4393 | 3.4500 | 3.4500 | 166,530,363 |
|
May 18, 2026
|
3.4650 | 3.5458 | 3.3620 | 3.5393 | 3.5393 | 266,323,769 |
|
May 17, 2026
|
3.4883 | 3.6047 | 3.4314 | 3.4650 | 3.4650 | 189,061,528 |
|
May 16, 2026
|
3.6012 | 3.6126 | 3.4661 | 3.4883 | 3.4883 | 186,363,151 |
|
May 15, 2026
|
3.7275 | 3.7533 | 3.5394 | 3.6012 | 3.6012 | 226,379,320 |
|
May 14, 2026
|
3.6239 | 3.8117 | 3.5678 | 3.7274 | 3.7274 | 274,474,810 |
|
May 13, 2026
|
3.7626 | 3.8408 | 3.5873 | 3.6239 | 3.6239 | 213,167,881 |
|
May 12, 2026
|
3.8971 | 3.8993 | 3.6907 | 3.7626 | 3.7626 | 203,994,154 |
|
May 11, 2026
|
3.9948 | 4.0004 | 3.8195 | 3.8971 | 3.8971 | 262,699,655 |
|
May 10, 2026
|
3.8030 | 4.1610 | 3.6954 | 3.9948 | 3.9948 | 594,945,137 |
|
May 9, 2026
|
3.7037 | 3.8132 | 3.6234 | 3.8028 | 3.8028 | 246,972,461 |
|
May 8, 2026
|
3.4352 | 3.7285 | 3.3962 | 3.7040 | 3.7040 | 297,232,470 |
|
May 7, 2026
|
3.4706 | 3.5043 | 3.3878 | 3.4352 | 3.4352 | 230,182,329 |
|
May 6, 2026
|
3.3594 | 3.5436 | 3.3462 | 3.4706 | 3.4706 | 249,763,624 |
|
May 5, 2026
|
3.2712 | 3.3928 | 3.2712 | 3.3594 | 3.3594 | 172,645,850 |
|
May 4, 2026
|
3.2347 | 3.4436 | 3.2128 | 3.2712 | 3.2712 | 285,112,943 |
|
May 3, 2026
|
3.2535 | 3.2684 | 3.2097 | 3.2347 | 3.2347 | 123,379,300 |
|
May 2, 2026
|
3.2028 | 3.2692 | 3.1947 | 3.2535 | 3.2535 | 107,364,811 |
|
May 1, 2026
|
3.1866 | 3.2710 | 3.1862 | 3.2028 | 3.2028 | 140,040,275 |
|
Apr 30, 2026
|
3.1919 | 3.2216 | 3.1533 | 3.1866 | 3.1866 | 98,784,997 |
|
Apr 29, 2026
|
3.2416 | 3.3258 | 3.1186 | 3.1919 | 3.1919 | 144,911,284 |
|
Apr 28, 2026
|
3.2498 | 3.2722 | 3.1979 | 3.2416 | 3.2416 | 111,960,303 |
|
Apr 27, 2026
|
3.2875 | 3.3576 | 3.1896 | 3.2498 | 3.2498 | 131,357,252 |
|
Apr 26, 2026
|
3.2588 | 3.3073 | 3.2333 | 3.2876 | 3.2876 | 107,831,112 |
|
Apr 25, 2026
|
3.2527 | 3.2771 | 3.2294 | 3.2588 | 3.2588 | 109,779,407 |
|
Apr 24, 2026
|
3.2963 | 3.3067 | 3.2266 | 3.2527 | 3.2527 | 151,290,467 |
|
Apr 23, 2026
|
3.3201 | 3.3233 | 3.2177 | 3.2963 | 3.2963 | 188,041,848 |
|
Apr 22, 2026
|
3.2719 | 3.4317 | 3.2606 | 3.3201 | 3.3201 | 193,211,148 |
|
Apr 21, 2026
|
3.2344 | 3.2932 | 3.1931 | 3.2718 | 3.2718 | 187,280,942 |
|
Apr 20, 2026
|
3.2320 | 3.3202 | 3.2066 | 3.2344 | 3.2344 | 217,433,275 |
|
Apr 19, 2026
|
3.3530 | 3.3567 | 3.2155 | 3.2320 | 3.2320 | 215,227,130 |
|
Apr 18, 2026
|
3.4606 | 3.4777 | 3.3362 | 3.3530 | 3.3530 | 193,521,171 |
|
Apr 17, 2026
|
3.4271 | 3.5781 | 3.3287 | 3.4614 | 3.4614 | 253,621,735 |
|
Apr 16, 2026
|
3.2229 | 3.4628 | 3.2040 | 3.4271 | 3.4271 | 263,898,534 |
|
Apr 15, 2026
|
3.1307 | 3.2498 | 3.1232 | 3.2228 | 3.2228 | 185,539,672 |
|
Apr 14, 2026
|
3.2411 | 3.2455 | 3.1033 | 3.1307 | 3.1307 | 206,212,605 |
|
Apr 13, 2026
|
3.0188 | 3.2521 | 3.0119 | 3.2411 | 3.2411 | 228,432,345 |
|
Apr 12, 2026
|
3.1508 | 3.1545 | 3.0111 | 3.0188 | 3.0188 | 169,004,820 |
|
Apr 11, 2026
|
3.1658 | 3.2167 | 3.1201 | 3.1508 | 3.1508 | 151,970,647 |
|
Apr 10, 2026
|
3.1033 | 3.1940 | 3.0970 | 3.1657 | 3.1657 | 178,260,035 |
|
Apr 9, 2026
|
3.1185 | 3.1984 | 3.0513 | 3.1033 | 3.1033 | 171,675,163 |
|
Apr 8, 2026
|
3.2886 | 3.2943 | 3.1152 | 3.1185 | 3.1185 | 189,776,436 |
|
Apr 7, 2026
|
3.0979 | 3.3131 | 3.0221 | 3.2886 | 3.2886 | 243,588,399 |
|
Apr 6, 2026
|
3.1393 | 3.2061 | 3.0810 | 3.0977 | 3.0977 | 152,341,624 |
|
Apr 5, 2026
|
3.1237 | 3.1524 | 3.0618 | 3.1393 | 3.1393 | 125,564,018 |
|
Apr 4, 2026
|
3.1698 | 3.1783 | 3.1143 | 3.1237 | 3.1237 | 124,656,013 |
|
Apr 3, 2026
|
3.1739 | 3.2495 | 3.1517 | 3.1697 | 3.1697 | 159,852,014 |
|
Apr 2, 2026
|
3.5662 | 3.5908 | 3.1181 | 3.1739 | 3.1739 | 452,704,758 |
|
Apr 1, 2026
|
3.5403 | 3.6619 | 3.5358 | 3.5662 | 3.5662 | 188,336,573 |
|
Mar 31, 2026
|
3.4748 | 3.5771 | 3.4523 | 3.5402 | 3.5402 | 168,844,996 |
|
Mar 30, 2026
|
3.3496 | 3.5687 | 3.3496 | 3.4748 | 3.4748 | 124,061,177 |
|
Mar 29, 2026
|
3.3797 | 3.4195 | 3.2879 | 3.3496 | 3.3496 | 89,495,460 |
|
Mar 28, 2026
|
3.3869 | 3.4472 | 3.3594 | 3.3797 | 3.3797 | 83,033,883 |
|
Mar 27, 2026
|
3.5277 | 3.5499 | 3.3718 | 3.3870 | 3.3870 | 141,868,630 |
|
Mar 26, 2026
|
3.7037 | 3.7127 | 3.4853 | 3.5277 | 3.5277 | 219,039,065 |
|
Mar 25, 2026
|
3.6089 | 3.7508 | 3.5954 | 3.7037 | 3.7037 | 243,828,130 |
|
Mar 24, 2026
|
3.5854 | 3.6140 | 3.5307 | 3.6090 | 3.6090 | 196,809,999 |
|
Mar 23, 2026
|
3.4712 | 3.6459 | 3.4448 | 3.5853 | 3.5853 | 266,002,357 |
|
Mar 22, 2026
|
3.4813 | 3.5277 | 3.4201 | 3.4711 | 3.4711 | 191,016,265 |
|
Mar 21, 2026
|
3.6077 | 3.6237 | 3.4789 | 3.4809 | 3.4809 | 128,968,110 |
|
Mar 20, 2026
|
3.5796 | 3.6375 | 3.5503 | 3.6077 | 3.6077 | 215,968,278 |
|
Mar 19, 2026
|
3.6809 | 3.7161 | 3.5080 | 3.5796 | 3.5796 | 249,307,677 |
|
Mar 18, 2026
|
3.9571 | 4.0091 | 3.6272 | 3.6809 | 3.6809 | 326,677,757 |
|
Mar 17, 2026
|
4.1551 | 4.1606 | 3.9545 | 3.9571 | 3.9571 | 300,070,647 |
|
Mar 16, 2026
|
4.0560 | 4.1870 | 3.9896 | 4.1551 | 4.1551 | 388,459,549 |
|
Mar 15, 2026
|
3.9473 | 4.1072 | 3.9230 | 4.0561 | 4.0561 | 189,920,166 |
|
Mar 14, 2026
|
4.0027 | 4.0172 | 3.9092 | 3.9473 | 3.9473 | 174,605,074 |
|
Mar 13, 2026
|
3.9200 | 4.1992 | 3.9128 | 4.0027 | 4.0027 | 308,437,883 |
|
Mar 12, 2026
|
3.8954 | 3.9453 | 3.8478 | 3.9200 | 3.9200 | 210,469,931 |
|
Mar 11, 2026
|
3.8430 | 3.9559 | 3.8138 | 3.8953 | 3.8953 | 195,325,900 |
|
Mar 10, 2026
|
3.8562 | 3.9926 | 3.8324 | 3.8429 | 3.8429 | 240,096,428 |
|
Mar 9, 2026
|
3.6613 | 3.9768 | 3.6604 | 3.8562 | 3.8562 | 259,252,460 |
|
Mar 8, 2026
|
3.7678 | 3.7914 | 3.6281 | 3.6613 | 3.6613 | 171,508,279 |
|
Mar 7, 2026
|
3.8483 | 3.8634 | 3.7535 | 3.7677 | 3.7677 | 134,709,429 |
|
Mar 6, 2026
|
3.9757 | 4.0138 | 3.8202 | 3.8483 | 3.8483 | 228,832,982 |
|
Mar 5, 2026
|
3.9768 | 4.0811 | 3.9365 | 3.9758 | 3.9758 | 272,840,967 |
|
Mar 4, 2026
|
3.9128 | 4.0800 | 3.8666 | 3.9768 | 3.9768 | 333,363,113 |
|
Mar 3, 2026
|
3.9237 | 3.9338 | 3.7707 | 3.9128 | 3.9128 | 260,581,233 |
|
Mar 2, 2026
|
3.7456 | 4.0292 | 3.7235 | 3.9237 | 3.9237 | 297,480,872 |
|
Mar 1, 2026
|
3.8138 | 3.9643 | 3.6798 | 3.7456 | 3.7456 | 264,193,168 |
|
Feb 28, 2026
|
3.7456 | 3.8797 | 3.5476 | 3.8137 | 3.8137 | 214,030,114 |
|
Feb 27, 2026
|
3.8767 | 3.9390 | 3.6995 | 3.7456 | 3.7456 | 172,396,776 |
|
Feb 26, 2026
|
4.0394 | 4.0801 | 3.7322 | 3.8767 | 3.8767 | 246,202,756 |
|
Feb 25, 2026
|
3.3397 | 4.2678 | 3.3371 | 4.0395 | 4.0395 | 433,882,584 |
|
Feb 24, 2026
|
3.3425 | 3.3935 | 3.2739 | 3.3397 | 3.3397 | 178,738,666 |
|
Feb 23, 2026
|
3.4865 | 3.5427 | 3.2880 | 3.3425 | 3.3425 | 263,973,093 |
|
Feb 22, 2026
|
3.6111 | 3.6195 | 3.4384 | 3.4866 | 3.4866 | 146,849,374 |
|
Feb 21, 2026
|
3.4907 | 3.6687 | 3.4705 | 3.6111 | 3.6111 | 186,844,442 |
|
Feb 20, 2026
|
3.3861 | 3.4910 | 3.3171 | 3.4907 | 3.4907 | 216,092,040 |
|
Feb 19, 2026
|
3.4019 | 3.4616 | 3.3071 | 3.3861 | 3.3861 | 204,896,058 |
|
Feb 18, 2026
|
3.5238 | 3.5981 | 3.3681 | 3.4019 | 3.4019 | 200,658,757 |
|
Feb 17, 2026
|
3.6000 | 3.6228 | 3.4663 | 3.5238 | 3.5238 | 195,963,339 |
|
Feb 16, 2026
|
3.4731 | 3.6196 | 3.4349 | 3.6000 | 3.6000 | 234,458,737 |
|
Feb 15, 2026
|
3.6279 | 3.6679 | 3.4032 | 3.4728 | 3.4728 | 262,095,693 |
|
Feb 14, 2026
|
3.3960 | 3.7195 | 3.3788 | 3.6278 | 3.6278 | 329,032,575 |
|
Feb 13, 2026
|
3.2449 | 3.4852 | 3.2139 | 3.3960 | 3.3960 | 310,139,630 |
|
Feb 12, 2026
|
3.3575 | 3.4877 | 3.1550 | 3.2449 | 3.2449 | 436,996,869 |
|
Feb 11, 2026
|
3.3610 | 4.3741 | 3.2262 | 3.3574 | 3.3574 | 940,744,366 |
|
Feb 10, 2026
|
3.4922 | 3.4940 | 3.3290 | 3.3610 | 3.3610 | 153,747,687 |
|
Feb 9, 2026
|
3.4695 | 3.5532 | 3.3107 | 3.4922 | 3.4922 | 191,848,771 |
|
Feb 8, 2026
|
3.5416 | 3.5426 | 3.4466 | 3.4696 | 3.4696 | 151,175,430 |
|
Feb 7, 2026
|
3.5510 | 3.6039 | 3.4368 | 3.5416 | 3.5416 | 251,558,235 |
|
Feb 6, 2026
|
3.1619 | 3.6186 | 2.9055 | 3.5510 | 3.5510 | 510,695,282 |
|
Feb 5, 2026
|
3.7957 | 3.8127 | 3.1394 | 3.1618 | 3.1618 | 535,710,952 |
|
Feb 4, 2026
|
3.8451 | 3.9453 | 3.6441 | 3.7959 | 3.7959 | 313,086,869 |
|
Feb 3, 2026
|
3.9249 | 4.0001 | 3.7012 | 3.8451 | 3.8451 | 306,594,652 |
|
Feb 2, 2026
|
3.8425 | 3.9778 | 3.7244 | 3.9249 | 3.9249 | 327,072,679 |
|
Feb 1, 2026
|
3.9492 | 4.0145 | 3.7732 | 3.8427 | 3.8427 | 306,103,613 |
|
Jan 31, 2026
|
4.2683 | 4.2957 | 3.7212 | 3.9492 | 3.9492 | 397,878,423 |
|
Jan 30, 2026
|
4.3914 | 4.4082 | 4.1535 | 4.2682 | 4.2682 | 271,369,877 |
|
Jan 29, 2026
|
4.8173 | 4.8187 | 4.2911 | 4.3914 | 4.3914 | 218,415,575 |
|
Jan 28, 2026
|
4.7959 | 4.8658 | 4.7509 | 4.8173 | 4.8173 | 134,286,849 |
|
Jan 27, 2026
|
4.7104 | 4.8048 | 4.6373 | 4.7959 | 4.7959 | 146,031,245 |
|
Jan 26, 2026
|
4.6307 | 4.7472 | 4.5013 | 4.7105 | 4.7105 | 227,641,806 |
|
Jan 25, 2026
|
4.8493 | 4.8815 | 4.5744 | 4.6308 | 4.6308 | 173,277,602 |
|
Jan 24, 2026
|
4.8688 | 4.9031 | 4.8258 | 4.8493 | 4.8493 | 86,148,256 |
|
Jan 23, 2026
|
4.8319 | 4.9563 | 4.7838 | 4.8689 | 4.8689 | 137,806,346 |
|
Jan 22, 2026
|
4.9319 | 4.9868 | 4.7741 | 4.8319 | 4.8319 | 145,215,763 |
|
Jan 21, 2026
|
4.7969 | 5.0572 | 4.7754 | 4.9318 | 4.9318 | 208,369,831 |
|
Jan 20, 2026
|
5.0206 | 5.0234 | 4.7205 | 4.7969 | 4.7969 | 233,016,592 |
|
Jan 19, 2026
|
5.1054 | 5.1056 | 4.8504 | 5.0206 | 5.0206 | 279,149,159 |
|
Jan 18, 2026
|
5.3482 | 5.3896 | 5.1053 | 5.1054 | 5.1054 | 153,425,144 |
|
Jan 17, 2026
|
5.3129 | 5.4354 | 5.3061 | 5.3482 | 5.3482 | 133,414,452 |
|
Jan 16, 2026
|
5.3489 | 5.3546 | 5.1431 | 5.3129 | 5.3129 | 173,312,844 |
|
Jan 15, 2026
|
5.6825 | 5.6827 | 5.2389 | 5.3489 | 5.3489 | 267,751,000 |
|
Jan 14, 2026
|
5.7164 | 5.8351 | 5.6677 | 5.6825 | 5.6825 | 254,133,909 |
|
Jan 13, 2026
|
5.3599 | 5.7929 | 5.3476 | 5.7163 | 5.7163 | 242,689,184 |
|
Jan 12, 2026
|
5.4425 | 5.5940 | 5.2981 | 5.3599 | 5.3599 | 203,402,255 |
|
Jan 11, 2026
|
5.4702 | 5.5264 | 5.3945 | 5.4424 | 5.4424 | 139,373,157 |
|
Jan 10, 2026
|
5.4581 | 5.5419 | 5.4259 | 5.4702 | 5.4702 | 140,778,445 |
|
Jan 9, 2026
|
5.4854 | 5.5527 | 5.3671 | 5.4581 | 5.4581 | 308,086,494 |
|
Jan 8, 2026
|
5.7219 | 5.7969 | 5.4067 | 5.4853 | 5.4853 | 378,887,987 |
|
Jan 7, 2026
|
6.0675 | 6.0710 | 5.6409 | 5.7220 | 5.7220 | 358,680,723 |
|
Jan 6, 2026
|
6.1699 | 6.2908 | 5.8565 | 6.0676 | 6.0676 | 522,455,179 |
|
Jan 5, 2026
|
5.8355 | 6.3400 | 5.7578 | 6.1697 | 6.1697 | 518,612,359 |
|
Jan 4, 2026
|
5.9206 | 6.0045 | 5.7759 | 5.8355 | 5.8355 | 335,899,421 |
|
Jan 3, 2026
|
6.0324 | 6.1098 | 5.7578 | 5.9206 | 5.9206 | 289,016,445 |
|
Jan 2, 2026
|
5.8000 | 6.0883 | 5.6902 | 6.0325 | 6.0325 | 331,774,444 |
|
Jan 1, 2026
|
5.6244 | 5.8241 | 5.6197 | 5.8000 | 5.8000 | 253,772,647 |
|
Dec 31, 2025
|
5.9168 | 5.9644 | 5.6197 | 5.6242 | 5.6242 | 263,575,890 |
|
Dec 30, 2025
|
5.9861 | 6.0272 | 5.9024 | 5.9168 | 5.9168 | 207,455,653 |
|
Dec 29, 2025
|
6.2079 | 6.3376 | 5.9274 | 5.9863 | 5.9863 | 307,369,484 |
|
Dec 28, 2025
|
5.9626 | 6.5229 | 5.9395 | 6.2078 | 6.2078 | 432,399,132 |
|
Dec 27, 2025
|
5.8270 | 6.0255 | 5.8259 | 5.9625 | 5.9625 | 184,419,311 |
|
Dec 26, 2025
|
5.8080 | 6.0185 | 5.7438 | 5.8270 | 5.8270 | 225,571,100 |
|
Dec 25, 2025
|
5.7737 | 6.0234 | 5.7541 | 5.8077 | 5.8077 | 236,442,439 |
|
Dec 24, 2025
|
5.8050 | 5.8757 | 5.6034 | 5.7742 | 5.7742 | 260,751,560 |
|
Dec 23, 2025
|
6.0024 | 6.1050 | 5.6792 | 5.8050 | 5.8050 | 350,074,310 |
|
Dec 22, 2025
|
6.1235 | 6.3586 | 5.9235 | 6.0024 | 6.0024 | 434,527,160 |
|
Dec 21, 2025
|
6.2528 | 6.4373 | 6.0715 | 6.1234 | 6.1234 | 514,345,608 |
|
Dec 20, 2025
|
5.3135 | 6.3637 | 5.2606 | 6.2516 | 6.2516 | 657,196,291 |
|
Dec 19, 2025
|
4.9559 | 5.3257 | 4.9071 | 5.3135 | 5.3135 | 296,712,354 |
|
Dec 18, 2025
|
4.9549 | 5.3827 | 4.8677 | 4.9559 | 4.9559 | 449,591,078 |
|
Dec 17, 2025
|
5.1975 | 5.3101 | 4.8940 | 4.9544 | 4.9544 | 223,853,038 |
|
Dec 16, 2025
|
5.0768 | 5.2664 | 4.9748 | 5.1975 | 5.1975 | 211,893,816 |
|
Dec 15, 2025
|
5.3141 | 5.4509 | 4.9846 | 5.0768 | 5.0768 | 233,696,638 |
|
Dec 14, 2025
|
5.5063 | 5.5580 | 5.2844 | 5.3141 | 5.3141 | 163,719,964 |
|
Dec 13, 2025
|
5.4205 | 5.5228 | 5.3776 | 5.5063 | 5.5063 | 128,597,802 |
|
Dec 12, 2025
|
5.5498 | 5.6440 | 5.2234 | 5.4206 | 5.4206 | 225,115,968 |
|
Dec 11, 2025
|
5.6103 | 5.6107 | 5.3033 | 5.5498 | 5.5498 | 243,929,622 |
|
Dec 10, 2025
|
5.7547 | 5.9335 | 5.5351 | 5.6109 | 5.6109 | 279,124,008 |
|
Dec 9, 2025
|
5.6160 | 5.9642 | 5.4336 | 5.7547 | 5.7547 | 252,808,654 |
|
Dec 8, 2025
|
5.4508 | 5.7625 | 5.4437 | 5.6160 | 5.6160 | 218,251,921 |
|
Dec 7, 2025
|
5.5629 | 5.6657 | 5.3627 | 5.4508 | 5.4508 | 222,549,163 |
|
Dec 6, 2025
|
5.4964 | 5.6194 | 5.4346 | 5.5629 | 5.5629 | 164,045,654 |
|
Dec 5, 2025
|
5.9594 | 6.0330 | 5.4437 | 5.4966 | 5.4966 | 273,612,131 |
|
Dec 4, 2025
|
6.1215 | 6.1818 | 5.8468 | 5.9595 | 5.9595 | 256,585,584 |
|
Dec 3, 2025
|
5.9237 | 6.1644 | 5.9171 | 6.1217 | 6.1217 | 301,276,171 |
|
Dec 2, 2025
|
5.6036 | 6.0135 | 5.3802 | 5.9239 | 5.9239 | 355,076,834 |
|
Dec 1, 2025
|
6.0540 | 6.0544 | 5.4631 | 5.6036 | 5.6036 | 401,943,159 |
|
Nov 30, 2025
|
6.0666 | 6.2442 | 6.0278 | 6.0589 | 6.0589 | 223,896,775 |
|
Nov 29, 2025
|
6.1313 | 6.2084 | 5.9895 | 6.0665 | 6.0665 | 168,615,564 |
|
Nov 28, 2025
|
6.1404 | 6.3396 | 6.0635 | 6.1313 | 6.1313 | 255,683,923 |
|
Nov 27, 2025
|
6.3015 | 6.4101 | 6.1059 | 6.1404 | 6.1404 | 286,888,622 |
|
Nov 26, 2025
|
6.2230 | 6.3776 | 6.0157 | 6.3014 | 6.3014 | 277,556,544 |
|
Nov 25, 2025
|
6.2954 | 6.3620 | 5.9109 | 6.2230 | 6.2230 | 342,361,508 |
|
Nov 24, 2025
|
6.1312 | 6.4105 | 6.0729 | 6.2953 | 6.2953 | 386,287,238 |
|
Nov 23, 2025
|
6.1692 | 6.3306 | 6.0803 | 6.1312 | 6.1312 | 276,743,586 |
|
Nov 22, 2025
|
6.4315 | 6.5220 | 5.8679 | 6.1694 | 6.1694 | 352,834,357 |
|
Nov 21, 2025
|
6.5667 | 6.7222 | 6.0675 | 6.4319 | 6.4319 | 611,893,165 |
|
Nov 20, 2025
|
7.2031 | 7.3287 | 6.5107 | 6.5677 | 6.5677 | 484,910,333 |
|
Nov 19, 2025
|
7.4978 | 7.5009 | 6.8206 | 7.2024 | 7.2024 | 541,371,350 |
|
Nov 18, 2025
|
7.4047 | 7.7426 | 7.1981 | 7.4978 | 7.4978 | 657,512,545 |
|
Nov 17, 2025
|
7.1837 | 8.1175 | 7.0904 | 7.4049 | 7.4049 | 1,000,728,335 |
|
Nov 16, 2025
|
7.3558 | 7.8928 | 7.0681 | 7.1837 | 7.1837 | 600,145,889 |
|
Nov 15, 2025
|
6.9736 | 7.6205 | 6.9736 | 7.3558 | 7.3558 | 452,348,911 |
|
Nov 14, 2025
|
7.7546 | 7.7729 | 6.9550 | 6.9736 | 6.9736 | 708,303,900 |
|
Nov 13, 2025
|
7.5644 | 8.1267 | 7.4952 | 7.7546 | 7.7546 | 960,774,952 |
|
Nov 12, 2025
|
8.2203 | 8.7904 | 7.4915 | 7.5646 | 7.5646 | 1,067,386,400 |
|
Nov 11, 2025
|
9.2603 | 10.0516 | 8.1747 | 8.2202 | 8.2202 | 3,244,899,491 |
|
Nov 10, 2025
|
6.5676 | 9.7755 | 6.5627 | 9.2590 | 9.2590 | 1,630,144,167 |
|
Nov 9, 2025
|
6.0153 | 6.7727 | 5.8117 | 6.5675 | 6.5675 | 423,755,798 |
|
Nov 8, 2025
|
5.8647 | 6.1212 | 5.8136 | 6.0153 | 6.0153 | 324,833,429 |
|
Nov 7, 2025
|
5.2448 | 5.9931 | 5.2447 | 5.8647 | 5.8647 | 347,193,878 |
|
Nov 6, 2025
|
5.3556 | 5.3569 | 5.1283 | 5.2448 | 5.2448 | 186,161,795 |
|
Nov 5, 2025
|
5.0825 | 5.4857 | 4.8954 | 5.3557 | 5.3557 | 240,485,932 |
|
Nov 4, 2025
|
5.1962 | 5.2776 | 4.7660 | 5.0826 | 5.0826 | 340,105,606 |
|
Nov 3, 2025
|
5.8693 | 5.8780 | 5.0876 | 5.1962 | 5.1962 | 360,991,855 |
|
Nov 2, 2025
|
5.8612 | 5.9190 | 5.7316 | 5.8693 | 5.8693 | 155,272,761 |
|
Nov 1, 2025
|
5.7429 | 5.8923 | 5.7343 | 5.8613 | 5.8613 | 172,241,089 |
|
Oct 31, 2025
|
5.8417 | 5.9476 | 5.6375 | 5.7429 | 5.7429 | 268,267,432 |
