OTC Markets OTCPK - Delayed Quote
USD
Unicharm Corporation (UNICY)
3.2300
+0.0700
(+2.22%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1200 | 3.2400 | 3.1200 | 3.2300 | 3.2300 | 167,500 |
|
Oct 29, 2026
|
3.1400 | 3.1700 | 3.1300 | 3.1600 | 3.1600 | 144,800 |
|
Oct 28, 2026
|
3.1700 | 3.2400 | 3.1300 | 3.1300 | 3.1300 | 105,500 |
|
Oct 27, 2026
|
3.2500 | 3.2800 | 3.2200 | 3.2300 | 3.2300 | 158,400 |
|
Oct 26, 2026
|
3.2800 | 3.4000 | 3.2700 | 3.2800 | 3.2800 | 145,700 |
|
Oct 23, 2026
|
3.2600 | 3.2900 | 3.2300 | 3.2700 | 3.2700 | 128,100 |
|
Oct 22, 2026
|
3.1800 | 3.2500 | 3.1800 | 3.2300 | 3.2300 | 111,600 |
|
Oct 21, 2026
|
3.2000 | 3.2600 | 3.1300 | 3.1500 | 3.1500 | 78,100 |
|
Oct 20, 2026
|
3.1200 | 3.2800 | 3.1200 | 3.2300 | 3.2300 | 119,200 |
|
Oct 19, 2026
|
3.1900 | 3.2200 | 3.1600 | 3.1900 | 3.1900 | 98,400 |
|
Oct 16, 2026
|
3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 284,100 |
|
Oct 15, 2026
|
3.2900 | 3.2900 | 3.1400 | 3.1500 | 3.1500 | 149,200 |
|
Oct 14, 2026
|
3.1300 | 3.1500 | 3.1100 | 3.1400 | 3.1400 | 170,000 |
|
Oct 13, 2026
|
2.9900 | 3.2500 | 2.9900 | 3.1100 | 3.1100 | 201,400 |
|
Oct 12, 2026
|
2.9900 | 3.0600 | 2.9900 | 3.0600 | 3.0600 | 163,800 |
|
Oct 9, 2026
|
3.0600 | 3.0600 | 3.0100 | 3.0500 | 3.0500 | 119,000 |
|
Oct 8, 2026
|
3.0200 | 3.0700 | 3.0200 | 3.0700 | 3.0700 | 194,600 |
|
Oct 7, 2026
|
2.8400 | 3.0700 | 2.8400 | 2.9600 | 2.9600 | 168,900 |
|
Oct 6, 2026
|
2.9200 | 3.0400 | 2.9200 | 2.9700 | 2.9700 | 248,500 |
|
Oct 5, 2026
|
2.8200 | 3.0300 | 2.8200 | 2.9600 | 2.9600 | 287,700 |
|
Oct 2, 2026
|
2.9500 | 2.9700 | 2.9200 | 2.9500 | 2.9500 | 168,700 |
|
Oct 1, 2026
|
3.0200 | 3.0200 | 2.9700 | 2.9800 | 2.9800 | 305,900 |
|
Sep 30, 2026
|
3.0000 | 3.0500 | 2.9700 | 2.9700 | 2.9700 | 228,900 |
|
Sep 29, 2026
|
3.0000 | 3.0100 | 2.9900 | 2.9900 | 2.9900 | 188,200 |
|
Sep 28, 2026
|
2.9400 | 3.0700 | 2.9400 | 3.0300 | 3.0300 | 151,400 |
|
Sep 25, 2026
|
2.9200 | 3.0800 | 2.9200 | 3.0700 | 3.0700 | 112,900 |
|
Sep 24, 2026
|
3.0000 | 3.0700 | 3.0000 | 3.0000 | 3.0000 | 187,000 |
|
Sep 23, 2026
|
3.0200 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 151,000 |
|
Sep 22, 2026
|
3.0600 | 3.1800 | 3.0500 | 3.0700 | 3.0700 | 74,900 |
|
Sep 21, 2026
|
3.1800 | 3.1800 | 3.0200 | 3.0700 | 3.0700 | 126,300 |
|
Sep 18, 2026
|
3.1000 | 3.1300 | 3.0000 | 3.0500 | 3.0500 | 129,600 |
|
Sep 17, 2026
|
3.0900 | 3.1100 | 3.0900 | 3.1000 | 3.1000 | 1,006,300 |
|
Sep 16, 2026
|
2.9600 | 3.0900 | 2.9600 | 3.0700 | 3.0700 | 100,700 |
|
Sep 15, 2026
|
3.1000 | 3.1000 | 3.0600 | 3.0800 | 3.0800 | 144,200 |
|
Sep 14, 2026
|
3.1500 | 3.1900 | 3.0500 | 3.1600 | 3.1600 | 188,300 |
|
Sep 11, 2026
|
3.2100 | 3.2100 | 3.0500 | 3.0800 | 3.0800 | 205,100 |
|
Sep 10, 2026
|
3.0500 | 3.0500 | 3.0100 | 3.0100 | 3.0100 | 199,700 |
|
Sep 9, 2026
|
3.0200 | 3.0500 | 2.9900 | 3.0400 | 3.0400 | 528,300 |
|
Sep 8, 2026
|
3.1100 | 3.1300 | 3.0900 | 3.0900 | 3.0900 | 145,600 |
|
Sep 4, 2026
|
3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 109,100 |
|
Sep 3, 2026
|
3.2300 | 3.2300 | 3.1000 | 3.1100 | 3.1100 | 483,600 |
|
Sep 2, 2026
|
3.0500 | 3.0800 | 3.0500 | 3.0600 | 3.0600 | 113,100 |
|
Sep 1, 2026
|
3.0000 | 3.0600 | 3.0000 | 3.0500 | 3.0500 | 143,400 |
|
Aug 31, 2026
|
3.0900 | 3.1100 | 3.0300 | 3.0800 | 3.0800 | 149,500 |
|
Aug 28, 2026
|
3.0800 | 3.0800 | 3.0500 | 3.0600 | 3.0600 | 205,900 |
|
Aug 27, 2026
|
3.0300 | 3.0600 | 3.0300 | 3.0400 | 3.0400 | 103,600 |
|
Aug 26, 2026
|
3.1000 | 3.1000 | 3.0700 | 3.0900 | 3.0900 | 57,400 |
|
Aug 25, 2026
|
3.1200 | 3.1300 | 3.0900 | 3.1100 | 3.1100 | 63,300 |
|
Aug 24, 2026
|
3.1000 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | 219,900 |
|
Aug 21, 2026
|
3.2100 | 3.2100 | 3.1100 | 3.1200 | 3.1200 | 179,800 |
|
Aug 20, 2026
|
3.1000 | 3.1200 | 3.0900 | 3.1000 | 3.1000 | 110,000 |
|
Aug 19, 2026
|
3.0500 | 3.0800 | 3.0500 | 3.0700 | 3.0700 | 89,800 |
|
Aug 18, 2026
|
2.9900 | 3.0000 | 2.9700 | 2.9800 | 2.9800 | 118,200 |
|
Aug 17, 2026
|
3.0200 | 3.0200 | 2.9800 | 2.9800 | 2.9800 | 82,700 |
|
Aug 14, 2026
|
3.0700 | 3.0700 | 3.0400 | 3.0700 | 3.0700 | 125,700 |
|
Aug 13, 2026
|
3.0700 | 3.0800 | 3.0600 | 3.0700 | 3.0700 | 89,200 |
|
Aug 12, 2026
|
3.1300 | 3.1300 | 3.1000 | 3.1000 | 3.1000 | 222,400 |
|
Aug 11, 2026
|
3.1700 | 3.1900 | 3.1700 | 3.1800 | 3.1800 | 104,600 |
|
Aug 10, 2026
|
3.1700 | 3.2100 | 3.1700 | 3.1700 | 3.1700 | 126,800 |
|
Aug 7, 2026
|
3.1700 | 3.2300 | 3.1700 | 3.2000 | 3.2000 | 56,500 |
|
Aug 6, 2026
|
3.1400 | 3.1400 | 3.0900 | 3.1000 | 3.1000 | 204,700 |
|
Aug 5, 2026
|
2.9900 | 3.0700 | 2.8500 | 2.8500 | 2.8500 | 64,400 |
|
Aug 4, 2026
|
3.1200 | 3.1500 | 3.1000 | 3.1300 | 3.1300 | 234,900 |
|
Aug 3, 2026
|
3.1200 | 3.1600 | 3.1100 | 3.1100 | 3.1100 | 491,400 |
|
Jul 31, 2026
|
3.0400 | 3.1300 | 3.0400 | 3.1100 | 3.1100 | 92,200 |
|
Jul 30, 2026
|
3.1500 | 3.1600 | 3.1200 | 3.1400 | 3.1400 | 83,000 |
|
Jul 29, 2026
|
3.1100 | 3.1900 | 3.1100 | 3.1600 | 3.1600 | 118,500 |
|
Jul 28, 2026
|
3.0400 | 3.0500 | 3.0100 | 3.0300 | 3.0300 | 320,700 |
|
Jul 27, 2026
|
3.0000 | 3.0200 | 2.9800 | 2.9900 | 2.9900 | 409,100 |
|
Jul 24, 2026
|
2.9000 | 2.9300 | 2.8800 | 2.8900 | 2.8900 | 668,100 |
|
Jul 23, 2026
|
2.8600 | 2.8700 | 2.8500 | 2.8700 | 2.8700 | 294,500 |
|
Jul 22, 2026
|
2.9000 | 2.9200 | 2.8800 | 2.8900 | 2.8900 | 146,400 |
|
Jul 21, 2026
|
2.9200 | 2.9400 | 2.9000 | 2.9000 | 2.9000 | 588,000 |
|
Jul 20, 2026
|
2.9800 | 3.0300 | 2.9200 | 2.9500 | 2.9500 | 371,100 |
|
Jul 17, 2026
|
2.9400 | 2.9600 | 2.9200 | 2.9200 | 2.9200 | 165,200 |
|
Jul 16, 2026
|
2.9000 | 2.9400 | 2.9000 | 2.9000 | 2.9000 | 202,300 |
|
Jul 15, 2026
|
2.9200 | 2.9200 | 2.9000 | 2.9100 | 2.9100 | 387,500 |
|
Jul 14, 2026
|
2.9200 | 2.9500 | 2.9200 | 2.9200 | 2.9200 | 661,700 |
|
Jul 13, 2026
|
2.8900 | 2.9100 | 2.8600 | 2.8800 | 2.8800 | 408,200 |
|
Jul 10, 2026
|
2.8800 | 2.8900 | 2.8500 | 2.8600 | 2.8600 | 151,100 |
|
Jul 9, 2026
|
2.8900 | 2.9300 | 2.8900 | 2.9000 | 2.9000 | 283,500 |
|
Jul 8, 2026
|
2.9900 | 3.0000 | 2.9600 | 2.9800 | 2.9800 | 206,500 |
|
Jul 7, 2026
|
3.0100 | 3.0200 | 2.9600 | 3.0000 | 3.0000 | 328,700 |
|
Jul 6, 2026
|
2.9700 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 358,500 |
|
Jul 2, 2026
|
2.8500 | 2.9300 | 2.8300 | 2.9100 | 2.9100 | 415,300 |
|
Jul 1, 2026
|
2.8000 | 2.8400 | 2.8000 | 2.8200 | 2.8200 | 209,100 |
|
Jun 30, 2026
|
2.8700 | 2.8700 | 2.8400 | 2.8400 | 2.8400 | 521,100 |
|
Jun 29, 2026
|
2.8800 | 2.9000 | 2.8600 | 2.8800 | 2.8800 | 606,500 |
|
Jun 26, 2026
|
2.8900 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 557,300 |
|
Jun 25, 2026
|
2.8300 | 2.8400 | 2.8100 | 2.8100 | 2.8100 | 2,853,800 |
|
Jun 24, 2026
|
2.7800 | 2.8100 | 2.7700 | 2.7900 | 2.7900 | 517,200 |
|
Jun 23, 2026
|
2.8500 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 610,000 |
|
Jun 22, 2026
|
2.8700 | 2.8900 | 2.8400 | 2.8600 | 2.8600 | 533,400 |
|
Jun 18, 2026
|
2.8500 | 2.8600 | 2.8200 | 2.8400 | 2.8400 | 370,700 |
|
Jun 17, 2026
|
2.9100 | 2.9400 | 2.9000 | 2.9100 | 2.9100 | 327,700 |
|
Jun 16, 2026
|
2.9000 | 2.9200 | 2.8900 | 2.9000 | 2.9000 | 377,700 |
|
Jun 15, 2026
|
2.8900 | 2.9000 | 2.8700 | 2.8900 | 2.8900 | 470,500 |
|
Jun 12, 2026
|
2.8600 | 2.9000 | 2.8300 | 2.8500 | 2.8500 | 268,400 |
|
Jun 11, 2026
|
2.9000 | 2.9000 | 2.8700 | 2.8900 | 2.8900 | 552,900 |
|
Jun 10, 2026
|
2.8100 | 2.8400 | 2.8000 | 2.8300 | 2.8300 | 333,100 |
|
Jun 9, 2026
|
2.8100 | 2.8300 | 2.7800 | 2.7900 | 2.7900 | 446,300 |
|
Jun 8, 2026
|
2.8300 | 2.9100 | 2.8300 | 2.8700 | 2.8700 | 731,800 |
|
Jun 5, 2026
|
2.8700 | 2.8700 | 2.8400 | 2.8500 | 2.8500 | 292,100 |
|
Jun 4, 2026
|
2.8100 | 2.8200 | 2.8000 | 2.8100 | 2.8100 | 418,000 |
|
Jun 3, 2026
|
2.9000 | 2.9200 | 2.8800 | 2.8900 | 2.8900 | 254,100 |
|
Jun 2, 2026
|
2.9400 | 2.9700 | 2.9400 | 2.9600 | 2.9600 | 383,400 |
|
Jun 1, 2026
|
2.9600 | 2.9900 | 2.9600 | 2.9800 | 2.9800 | 296,700 |
|
May 29, 2026
|
3.0300 | 3.0300 | 3.0100 | 3.0200 | 3.0200 | 260,700 |
|
May 28, 2026
|
3.0200 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 309,200 |
|
May 27, 2026
|
2.9700 | 2.9800 | 2.9400 | 2.9600 | 2.9600 | 330,500 |
|
May 26, 2026
|
2.9000 | 2.9100 | 2.8700 | 2.9000 | 2.9000 | 1,004,700 |
|
May 22, 2026
|
3.0800 | 3.0800 | 3.0000 | 3.0100 | 3.0100 | 161,400 |
|
May 21, 2026
|
2.9700 | 3.0700 | 2.9700 | 3.0300 | 3.0300 | 652,000 |
|
May 20, 2026
|
3.0200 | 3.0600 | 3.0200 | 3.0300 | 3.0300 | 140,400 |
|
May 19, 2026
|
3.0600 | 3.1000 | 3.0600 | 3.0800 | 3.0800 | 290,100 |
|
May 18, 2026
|
2.9800 | 2.9900 | 2.9800 | 2.9800 | 2.9800 | 343,300 |
|
May 15, 2026
|
2.9900 | 3.0500 | 2.9800 | 2.9800 | 2.9800 | 222,700 |
|
May 14, 2026
|
2.9900 | 3.0400 | 2.9600 | 2.9600 | 2.9600 | 345,100 |
|
May 13, 2026
|
3.0300 | 3.0300 | 2.9900 | 3.0100 | 3.0100 | 196,600 |
|
May 12, 2026
|
2.9700 | 3.0200 | 2.9600 | 3.0100 | 3.0100 | 404,900 |
|
May 11, 2026
|
2.9500 | 2.9900 | 2.9500 | 2.9700 | 2.9700 | 259,200 |
|
May 8, 2026
|
3.0600 | 3.1400 | 3.0000 | 3.1000 | 3.1000 | 128,000 |
|
May 7, 2026
|
3.0700 | 3.0800 | 3.0100 | 3.0100 | 3.0100 | 257,600 |
|
May 6, 2026
|
2.9800 | 3.0600 | 2.9800 | 3.0100 | 3.0100 | 198,800 |
|
May 5, 2026
|
2.9400 | 3.0100 | 2.9400 | 2.9900 | 2.9900 | 188,700 |
|
May 4, 2026
|
2.9700 | 3.0200 | 2.9600 | 2.9700 | 2.9700 | 240,900 |
|
May 1, 2026
|
2.9800 | 3.0500 | 2.9700 | 3.0100 | 3.0100 | 1,620,200 |
|
Apr 30, 2026
|
2.9800 | 3.0100 | 2.9500 | 2.9800 | 2.9800 | 456,500 |
|
Apr 29, 2026
|
3.0000 | 3.0000 | 2.9500 | 2.9700 | 2.9700 | 202,100 |
|
Apr 28, 2026
|
2.9800 | 3.0300 | 2.9800 | 2.9800 | 2.9800 | 610,800 |
|
Apr 27, 2026
|
3.0700 | 3.0700 | 2.9700 | 3.0100 | 3.0100 | 249,100 |
|
Apr 24, 2026
|
3.0100 | 3.1000 | 3.0100 | 3.0600 | 3.0600 | 184,100 |
|
Apr 23, 2026
|
3.0000 | 3.0500 | 2.9000 | 3.0000 | 3.0000 | 455,600 |
|
Apr 22, 2026
|
3.0300 | 3.1200 | 3.0300 | 3.1200 | 3.1200 | 207,500 |
|
Apr 21, 2026
|
3.1700 | 3.1700 | 2.9900 | 3.0800 | 3.0800 | 197,100 |
|
Apr 20, 2026
|
3.1000 | 3.1800 | 3.0200 | 3.0900 | 3.0900 | 336,900 |
|
Apr 17, 2026
|
3.0900 | 3.1900 | 2.9900 | 3.1800 | 3.1800 | 207,300 |
|
Apr 16, 2026
|
3.0600 | 3.1500 | 2.9600 | 3.1000 | 3.1000 | 237,900 |
|
Apr 15, 2026
|
3.0800 | 3.1300 | 3.0500 | 3.1300 | 3.1300 | 227,900 |
|
Apr 14, 2026
|
2.8900 | 3.0600 | 2.8900 | 3.0500 | 3.0500 | 250,400 |
|
Apr 13, 2026
|
2.8600 | 3.0600 | 2.8600 | 3.0600 | 3.0600 | 615,100 |
|
Apr 10, 2026
|
3.0800 | 3.0800 | 2.9800 | 2.9800 | 2.9800 | 126,100 |
|
Apr 9, 2026
|
3.1700 | 3.1700 | 2.9600 | 3.0300 | 3.0300 | 193,500 |
|
Apr 8, 2026
|
3.0300 | 3.1200 | 3.0300 | 3.1000 | 3.1000 | 211,400 |
|
Apr 7, 2026
|
3.0300 | 3.1300 | 2.9200 | 3.0200 | 3.0200 | 451,700 |
|
Apr 6, 2026
|
3.0800 | 3.1200 | 2.9900 | 3.0000 | 3.0000 | 312,600 |
|
Apr 2, 2026
|
2.8700 | 3.0700 | 2.8700 | 3.0000 | 3.0000 | 307,300 |
|
Apr 1, 2026
|
3.0200 | 3.0800 | 2.9300 | 2.9900 | 2.9900 | 263,100 |
|
Mar 31, 2026
|
2.9200 | 2.9200 | 2.8200 | 2.9100 | 2.9100 | 868,300 |
|
Mar 30, 2026
|
2.9400 | 2.9900 | 2.8200 | 2.8600 | 2.8600 | 458,600 |
|
Mar 27, 2026
|
2.8200 | 2.9700 | 2.8200 | 2.8500 | 2.8500 | 383,900 |
|
Mar 26, 2026
|
3.0100 | 3.0100 | 2.8200 | 2.8500 | 2.8500 | 510,200 |
|
Mar 25, 2026
|
2.8400 | 2.9300 | 2.8400 | 2.8900 | 2.8900 | 418,000 |
|
Mar 24, 2026
|
3.0200 | 3.0200 | 2.8000 | 2.8600 | 2.8600 | 678,300 |
|
Mar 23, 2026
|
2.8500 | 3.0300 | 2.8200 | 2.8400 | 2.8400 | 757,400 |
|
Mar 20, 2026
|
2.8600 | 2.9200 | 2.7400 | 2.8200 | 2.8200 | 484,200 |
|
Mar 19, 2026
|
2.9200 | 2.9200 | 2.8400 | 2.8500 | 2.8500 | 295,500 |
|
Mar 18, 2026
|
2.9800 | 3.0500 | 2.8900 | 2.9200 | 2.9200 | 244,300 |
|
Mar 17, 2026
|
2.9200 | 3.0000 | 2.8400 | 2.8600 | 2.8600 | 618,100 |
|
Mar 16, 2026
|
2.8900 | 2.9400 | 2.8100 | 2.8600 | 2.8600 | 592,400 |
|
Mar 13, 2026
|
2.9900 | 2.9900 | 2.8300 | 2.8400 | 2.8400 | 290,000 |
|
Mar 12, 2026
|
2.9900 | 2.9900 | 2.8100 | 2.8500 | 2.8500 | 702,500 |
|
Mar 11, 2026
|
2.8500 | 2.9500 | 2.8200 | 2.8800 | 2.8800 | 204,900 |
|
Mar 10, 2026
|
2.9600 | 3.0500 | 2.8800 | 2.9800 | 2.9800 | 384,800 |
|
Mar 9, 2026
|
2.8300 | 2.9700 | 2.8300 | 2.9700 | 2.9700 | 332,400 |
|
Mar 6, 2026
|
2.8800 | 3.1000 | 2.8800 | 3.0300 | 3.0300 | 156,700 |
|
Mar 5, 2026
|
3.0900 | 3.1600 | 2.9900 | 3.0000 | 3.0000 | 293,300 |
|
Mar 4, 2026
|
3.1700 | 3.2700 | 3.0600 | 3.0600 | 3.0600 | 918,000 |
|
Mar 3, 2026
|
2.7800 | 3.1200 | 2.7800 | 3.0200 | 3.0200 | 371,500 |
|
Mar 2, 2026
|
3.3400 | 3.4000 | 3.2700 | 3.3000 | 3.3000 | 160,500 |
|
Feb 27, 2026
|
3.4500 | 3.4800 | 3.4500 | 3.4800 | 3.4800 | 74,200 |
|
Feb 26, 2026
|
3.4700 | 3.5800 | 3.3800 | 3.5100 | 3.5100 | 177,400 |
|
Feb 25, 2026
|
3.6300 | 3.6300 | 3.3900 | 3.5100 | 3.5100 | 90,300 |
|
Feb 24, 2026
|
3.5300 | 3.6400 | 3.4800 | 3.5700 | 3.5700 | 135,600 |
|
Feb 23, 2026
|
3.4300 | 3.5200 | 3.3800 | 3.4900 | 3.4900 | 110,100 |
|
Feb 20, 2026
|
3.5500 | 3.5500 | 3.4400 | 3.4700 | 3.4700 | 86,900 |
|
Feb 19, 2026
|
3.4400 | 3.5400 | 3.3500 | 3.4400 | 3.4400 | 201,700 |
|
Feb 18, 2026
|
3.5300 | 3.5900 | 3.4000 | 3.5900 | 3.5900 | 286,000 |
|
Feb 17, 2026
|
3.6700 | 3.6700 | 3.4600 | 3.5700 | 3.5700 | 208,800 |
|
Feb 13, 2026
|
3.2800 | 3.4800 | 3.2800 | 3.4100 | 3.4100 | 316,500 |
|
Feb 12, 2026
|
3.1800 | 3.3800 | 3.1500 | 3.1600 | 3.1600 | 244,700 |
|
Feb 11, 2026
|
3.2400 | 3.2400 | 3.0400 | 3.1600 | 3.1600 | 118,900 |
|
Feb 10, 2026
|
3.0800 | 3.1400 | 3.0600 | 3.1100 | 3.1100 | 243,500 |
|
Feb 9, 2026
|
3.0200 | 3.1100 | 2.9900 | 3.0400 | 3.0400 | 440,200 |
|
Feb 6, 2026
|
3.1200 | 3.1200 | 2.9800 | 3.0000 | 3.0000 | 220,000 |
|
Feb 5, 2026
|
3.0700 | 3.2900 | 3.0700 | 3.2400 | 3.2400 | 354,200 |
|
Feb 4, 2026
|
3.0000 | 3.1900 | 3.0000 | 3.1100 | 3.1100 | 317,100 |
|
Feb 3, 2026
|
3.0000 | 3.1800 | 3.0000 | 3.0800 | 3.0800 | 338,500 |
|
Feb 2, 2026
|
3.0900 | 3.2100 | 3.0000 | 3.0900 | 3.0900 | 264,600 |
|
Jan 30, 2026
|
3.0400 | 3.1600 | 2.9600 | 3.0400 | 3.0400 | 508,400 |
|
Jan 29, 2026
|
2.9100 | 3.1500 | 2.9100 | 3.0500 | 3.0500 | 796,600 |
|
Jan 28, 2026
|
3.0800 | 3.1300 | 3.0000 | 3.0300 | 3.0300 | 252,900 |
|
Jan 27, 2026
|
2.9400 | 3.1100 | 2.9400 | 3.0600 | 3.0600 | 333,300 |
|
Jan 26, 2026
|
2.9500 | 3.0900 | 2.9500 | 3.0600 | 3.0600 | 535,800 |
|
Jan 23, 2026
|
2.9600 | 3.0300 | 2.9300 | 3.0300 | 3.0300 | 402,600 |
|
Jan 22, 2026
|
2.8800 | 3.0500 | 2.8800 | 3.0000 | 3.0000 | 852,400 |
|
Jan 21, 2026
|
3.0800 | 3.0800 | 2.9100 | 3.0100 | 3.0100 | 478,800 |
|
Jan 20, 2026
|
2.9400 | 3.0500 | 2.8700 | 2.9600 | 2.9600 | 882,800 |
|
Jan 16, 2026
|
2.8700 | 2.9600 | 2.8600 | 2.9000 | 2.9000 | 544,600 |
|
Jan 15, 2026
|
2.9100 | 3.0100 | 2.8100 | 2.9400 | 2.9400 | 648,000 |
|
Jan 14, 2026
|
2.7400 | 2.9100 | 2.7400 | 2.9000 | 2.9000 | 407,600 |
|
Jan 13, 2026
|
2.8100 | 2.8800 | 2.7900 | 2.8500 | 2.8500 | 436,700 |
|
Jan 12, 2026
|
2.8300 | 3.0000 | 2.8200 | 2.8900 | 2.8900 | 816,000 |
|
Jan 9, 2026
|
2.9300 | 2.9400 | 2.8600 | 2.8900 | 2.8900 | 330,800 |
|
Jan 8, 2026
|
2.8100 | 2.9100 | 2.8100 | 2.8700 | 2.8700 | 1,399,200 |
|
Jan 7, 2026
|
2.8700 | 2.9400 | 2.8100 | 2.8200 | 2.8200 | 538,000 |
|
Jan 6, 2026
|
2.8500 | 2.9200 | 2.8500 | 2.8900 | 2.8900 | 580,900 |
|
Jan 5, 2026
|
2.9000 | 2.9300 | 2.8700 | 2.9300 | 2.9300 | 3,718,400 |
|
Jan 2, 2026
|
2.9000 | 2.9300 | 2.8100 | 2.8200 | 2.8200 | 887,300 |
|
Dec 31, 2025
|
2.7500 | 2.8700 | 2.7500 | 2.8100 | 2.8100 | 415,900 |
|
Dec 30, 2025
|
2.7800 | 2.9500 | 2.7800 | 2.8400 | 2.8400 | 777,000 |
|
Dec 29, 2025
|
3.1000 | 3.1000 | 2.7600 | 2.8300 | 2.8300 | 1,618,300 |
|
Dec 26, 2025
|
2.7700 | 2.9500 | 2.7700 | 2.9000 | 2.9000 | 1,019,700 |
|
Dec 24, 2025
|
2.8700 | 2.9200 | 2.8000 | 2.8700 | 2.8700 | 170,100 |
|
Dec 23, 2025
|
2.7500 | 2.8800 | 2.7500 | 2.8600 | 2.8600 | 1,040,800 |
|
Dec 22, 2025
|
2.8500 | 2.8600 | 2.7200 | 2.8500 | 2.8500 | 1,606,800 |
|
Dec 19, 2025
|
2.8600 | 2.9500 | 2.7600 | 2.8500 | 2.8500 | 911,300 |
|
Dec 18, 2025
|
2.8000 | 3.0000 | 2.8000 | 2.8700 | 2.8700 | 876,000 |
|
Dec 17, 2025
|
2.7700 | 2.9000 | 2.7700 | 2.8400 | 2.8400 | 499,200 |
|
Dec 16, 2025
|
2.7700 | 2.9500 | 2.7700 | 2.8800 | 2.8800 | 1,005,600 |
|
Dec 15, 2025
|
2.7800 | 2.8900 | 2.7800 | 2.8700 | 2.8700 | 1,256,400 |
|
Dec 12, 2025
|
2.7700 | 2.7900 | 2.7500 | 2.7800 | 2.7800 | 1,147,200 |
|
Dec 11, 2025
|
2.7700 | 2.8500 | 2.7500 | 2.8200 | 2.8200 | 1,142,200 |
|
Dec 10, 2025
|
2.7600 | 2.8400 | 2.7600 | 2.8000 | 2.8000 | 1,539,300 |
|
Dec 9, 2025
|
2.7800 | 2.8300 | 2.7400 | 2.7800 | 2.7800 | 885,800 |
|
Dec 8, 2025
|
2.7600 | 2.8300 | 2.7600 | 2.8000 | 2.8000 | 1,543,700 |
|
Dec 5, 2025
|
2.8400 | 2.9000 | 2.8100 | 2.8600 | 2.8600 | 2,814,600 |
|
Dec 4, 2025
|
2.8400 | 2.9200 | 2.8400 | 2.8700 | 2.8700 | 1,183,300 |
|
Dec 3, 2025
|
2.8600 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 1,343,800 |
|
Dec 2, 2025
|
2.7800 | 2.9800 | 2.7800 | 2.8700 | 2.8700 | 1,335,800 |
|
Dec 1, 2025
|
2.9200 | 3.0800 | 2.8600 | 2.8800 | 2.8800 | 2,535,000 |
|
Nov 28, 2025
|
2.8800 | 2.8900 | 2.8600 | 2.8700 | 2.8700 | 377,100 |
|
Nov 26, 2025
|
2.6100 | 2.8900 | 2.6100 | 2.8800 | 2.8800 | 489,800 |
|
Nov 25, 2025
|
2.8900 | 2.9300 | 2.8700 | 2.9100 | 2.9100 | 1,716,700 |
|
Nov 24, 2025
|
2.9700 | 2.9800 | 2.9300 | 2.9500 | 2.9500 | 1,513,800 |
|
Nov 21, 2025
|
2.9000 | 2.9700 | 2.8900 | 2.9500 | 2.9500 | 883,300 |
|
Nov 20, 2025
|
2.8100 | 2.8900 | 2.8100 | 2.8500 | 2.8500 | 1,505,800 |
|
Nov 19, 2025
|
2.9000 | 2.9300 | 2.8800 | 2.8900 | 2.8900 | 938,000 |
|
Nov 18, 2025
|
2.9200 | 2.9500 | 2.9100 | 2.9200 | 2.9200 | 1,414,000 |
|
Nov 17, 2025
|
2.9700 | 2.9800 | 2.8200 | 2.8800 | 2.8800 | 1,088,200 |
|
Nov 14, 2025
|
2.9800 | 3.0800 | 2.9800 | 3.0400 | 3.0400 | 390,200 |
|
Nov 13, 2025
|
3.0600 | 3.1000 | 2.9700 | 3.0500 | 3.0500 | 1,072,700 |
|
Nov 12, 2025
|
2.9600 | 3.0900 | 2.9600 | 3.0600 | 3.0600 | 311,000 |
|
Nov 11, 2025
|
3.0100 | 3.1200 | 3.0100 | 3.0700 | 3.0700 | 454,100 |
|
Nov 10, 2025
|
3.2000 | 3.2200 | 3.1800 | 3.2000 | 3.2000 | 1,028,500 |
|
Nov 7, 2025
|
3.2000 | 3.3400 | 3.0900 | 3.1000 | 3.1000 | 595,500 |
|
Nov 6, 2025
|
3.2500 | 3.2500 | 3.1200 | 3.2100 | 3.2100 | 650,400 |
|
Nov 5, 2025
|
3.1100 | 3.2300 | 3.1100 | 3.2300 | 3.2300 | 702,400 |
|
Nov 4, 2025
|
3.0800 | 3.2200 | 3.0800 | 3.1600 | 3.1600 | 902,700 |
|
Nov 3, 2025
|
3.0500 | 3.1300 | 3.0500 | 3.0800 | 3.0800 | 615,500 |
|
Oct 31, 2025
|
3.1100 | 3.1100 | 3.0700 | 3.0700 | 3.0700 | 2,256,500 |
