NSE - Delayed Quote
INR
Unitech Limited (UNITECH.NS)
3.9300
-0.0900
(-2.24%)
At close: October 30 at 3:29:48 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.0300 | 4.0400 | 3.8700 | 3.9300 | 3.9300 | 3,622,297 |
|
Oct 29, 2026
|
3.7000 | 4.2000 | 3.6500 | 4.0200 | 4.0200 | 21,621,776 |
|
Oct 28, 2026
|
3.7200 | 3.7300 | 3.6200 | 3.6500 | 3.6500 | 2,282,350 |
|
Oct 27, 2026
|
3.6400 | 3.7900 | 3.6300 | 3.7200 | 3.7200 | 2,751,756 |
|
Oct 26, 2026
|
3.6200 | 3.7000 | 3.4400 | 3.6400 | 3.6400 | 4,262,873 |
|
Oct 23, 2026
|
3.7600 | 3.7600 | 3.5200 | 3.5900 | 3.5900 | 4,098,733 |
|
Oct 22, 2026
|
3.7500 | 3.8200 | 3.6800 | 3.7300 | 3.7300 | 2,753,232 |
|
Oct 21, 2026
|
3.8800 | 3.9100 | 3.6800 | 3.7100 | 3.7100 | 5,019,700 |
|
Oct 19, 2026
|
3.9300 | 3.9400 | 3.8400 | 3.8800 | 3.8800 | 3,211,574 |
|
Oct 16, 2026
|
3.9400 | 3.9700 | 3.9200 | 3.9300 | 3.9300 | 2,617,565 |
|
Oct 15, 2026
|
3.9200 | 4.0300 | 3.9200 | 3.9700 | 3.9700 | 2,166,323 |
|
Oct 14, 2026
|
3.9600 | 4.1800 | 3.9100 | 4.0100 | 4.0100 | 6,112,946 |
|
Oct 13, 2026
|
3.9900 | 3.9900 | 3.9200 | 3.9600 | 3.9600 | 1,441,518 |
|
Oct 12, 2026
|
4.1000 | 4.1500 | 3.9500 | 3.9800 | 3.9800 | 4,783,868 |
|
Oct 9, 2026
|
4.0200 | 4.2200 | 4.0100 | 4.0600 | 4.0600 | 7,649,788 |
|
Oct 8, 2026
|
4.1600 | 4.1600 | 3.9900 | 4.0100 | 4.0100 | 3,426,526 |
|
Oct 7, 2026
|
3.9800 | 4.2100 | 3.9500 | 4.1000 | 4.1000 | 5,044,354 |
|
Oct 6, 2026
|
3.9100 | 4.0500 | 3.9100 | 4.0000 | 4.0000 | 2,291,434 |
|
Oct 5, 2026
|
3.9500 | 3.9900 | 3.8800 | 3.9000 | 3.9000 | 1,338,911 |
|
Oct 1, 2026
|
3.9500 | 3.9900 | 3.8500 | 3.9300 | 3.9300 | 3,179,973 |
|
Sep 30, 2026
|
3.9500 | 3.9900 | 3.9000 | 3.9600 | 3.9600 | 3,132,347 |
|
Sep 29, 2026
|
3.9500 | 4.0000 | 3.8100 | 3.9200 | 3.9200 | 3,452,169 |
|
Sep 28, 2026
|
4.1000 | 4.1100 | 3.9100 | 3.9500 | 3.9500 | 4,125,053 |
|
Sep 25, 2026
|
4.0500 | 4.1300 | 4.0000 | 4.0900 | 4.0900 | 2,798,979 |
|
Sep 24, 2026
|
4.1100 | 4.1600 | 4.0300 | 4.0500 | 4.0500 | 4,096,221 |
|
Sep 23, 2026
|
4.1000 | 4.2300 | 4.0900 | 4.1700 | 4.1700 | 2,708,184 |
|
Sep 22, 2026
|
4.1700 | 4.1700 | 4.0800 | 4.0900 | 4.0900 | 2,193,592 |
|
Sep 21, 2026
|
4.3100 | 4.3400 | 4.1100 | 4.1300 | 4.1300 | 3,203,657 |
|
Sep 18, 2026
|
4.2700 | 4.3600 | 4.1900 | 4.3100 | 4.3100 | 4,618,701 |
|
Sep 17, 2026
|
4.4400 | 4.5200 | 4.2600 | 4.2700 | 4.2700 | 3,568,646 |
|
Sep 16, 2026
|
4.2100 | 4.5500 | 4.1500 | 4.4600 | 4.4600 | 14,237,019 |
|
Sep 15, 2026
|
4.2000 | 4.4000 | 4.0200 | 4.2100 | 4.2100 | 10,640,815 |
|
Sep 11, 2026
|
4.2200 | 4.2200 | 4.0600 | 4.1700 | 4.1700 | 3,308,451 |
|
Sep 10, 2026
|
3.9200 | 4.3100 | 3.9200 | 4.2200 | 4.2200 | 17,405,158 |
|
Sep 9, 2026
|
4.1000 | 4.1000 | 3.8800 | 3.9200 | 3.9200 | 6,591,605 |
|
Sep 8, 2026
|
4.2500 | 4.2500 | 4.0100 | 4.0400 | 4.0400 | 8,195,532 |
|
Sep 7, 2026
|
4.2400 | 4.4400 | 4.1600 | 4.2200 | 4.2200 | 17,838,014 |
|
Sep 4, 2026
|
3.7100 | 4.0800 | 3.7100 | 4.0800 | 4.0800 | 14,406,516 |
|
Sep 3, 2026
|
3.7700 | 3.7800 | 3.6700 | 3.7100 | 3.7100 | 4,719,384 |
|
Sep 2, 2026
|
3.8000 | 3.8000 | 3.7200 | 3.7400 | 3.7400 | 3,663,595 |
|
Sep 1, 2026
|
3.8100 | 3.8300 | 3.7500 | 3.7800 | 3.7800 | 3,375,328 |
|
Aug 31, 2026
|
3.9000 | 3.9500 | 3.8000 | 3.8100 | 3.8100 | 3,510,786 |
|
Aug 28, 2026
|
3.9500 | 3.9700 | 3.8800 | 3.9000 | 3.9000 | 3,787,223 |
|
Aug 27, 2026
|
4.0000 | 4.0200 | 3.9000 | 3.9200 | 3.9200 | 4,084,051 |
|
Aug 26, 2026
|
4.0600 | 4.0600 | 3.9500 | 3.9600 | 3.9600 | 4,256,949 |
|
Aug 25, 2026
|
3.9300 | 4.2000 | 3.9200 | 4.0100 | 4.0100 | 7,056,842 |
|
Aug 24, 2026
|
4.0400 | 4.0400 | 3.9400 | 3.9400 | 3.9400 | 2,364,775 |
|
Aug 21, 2026
|
3.9800 | 4.0800 | 3.9400 | 4.0300 | 4.0300 | 4,737,526 |
|
Aug 20, 2026
|
3.9900 | 3.9900 | 3.9200 | 3.9700 | 3.9700 | 4,419,593 |
|
Aug 19, 2026
|
3.9900 | 4.0200 | 3.9500 | 3.9500 | 3.9500 | 2,624,328 |
|
Aug 18, 2026
|
3.9800 | 4.1500 | 3.9400 | 4.0100 | 4.0100 | 7,059,952 |
|
Aug 17, 2026
|
4.0000 | 4.0100 | 3.9200 | 3.9500 | 3.9500 | 3,549,409 |
|
Aug 14, 2026
|
3.9900 | 4.0300 | 3.9400 | 3.9600 | 3.9600 | 3,338,593 |
|
Aug 13, 2026
|
4.0900 | 4.0900 | 3.9800 | 3.9900 | 3.9900 | 3,639,437 |
|
Aug 12, 2026
|
4.1000 | 4.1100 | 4.0300 | 4.0600 | 4.0600 | 2,081,925 |
|
Aug 11, 2026
|
4.0500 | 4.1300 | 4.0100 | 4.0600 | 4.0600 | 4,050,102 |
|
Aug 10, 2026
|
4.1500 | 4.1500 | 4.0500 | 4.0800 | 4.0800 | 3,386,442 |
|
Aug 7, 2026
|
4.1700 | 4.2700 | 4.1100 | 4.1500 | 4.1500 | 4,499,677 |
|
Aug 6, 2026
|
4.1800 | 4.2500 | 4.1300 | 4.1400 | 4.1400 | 3,996,457 |
|
Aug 5, 2026
|
4.2700 | 4.2900 | 4.1200 | 4.1500 | 4.1500 | 4,860,952 |
|
Aug 4, 2026
|
4.2600 | 4.3100 | 4.2200 | 4.2300 | 4.2300 | 1,453,800 |
|
Aug 3, 2026
|
4.3800 | 4.3900 | 4.2300 | 4.2600 | 4.2600 | 3,574,683 |
|
Jul 31, 2026
|
4.1900 | 4.3400 | 4.1900 | 4.2800 | 4.2800 | 3,182,151 |
|
Jul 30, 2026
|
4.2800 | 4.3300 | 4.1800 | 4.1900 | 4.1900 | 3,178,446 |
|
Jul 29, 2026
|
4.2000 | 4.3100 | 4.1800 | 4.2800 | 4.2800 | 3,255,901 |
|
Jul 28, 2026
|
4.2500 | 4.3400 | 4.1800 | 4.2100 | 4.2100 | 5,034,934 |
|
Jul 27, 2026
|
4.4000 | 4.4400 | 4.2900 | 4.3000 | 4.3000 | 4,565,887 |
|
Jul 24, 2026
|
4.4000 | 4.4700 | 4.3400 | 4.3800 | 4.3800 | 4,870,402 |
|
Jul 23, 2026
|
4.5200 | 4.5500 | 4.4500 | 4.4800 | 4.4800 | 1,600,793 |
|
Jul 22, 2026
|
4.5900 | 4.5900 | 4.4400 | 4.4800 | 4.4800 | 1,994,914 |
|
Jul 21, 2026
|
4.6000 | 4.6200 | 4.5400 | 4.5700 | 4.5700 | 1,691,295 |
|
Jul 20, 2026
|
4.5600 | 4.6500 | 4.5200 | 4.6000 | 4.6000 | 1,946,555 |
|
Jul 17, 2026
|
4.5300 | 4.6300 | 4.5000 | 4.5800 | 4.5800 | 4,160,222 |
|
Jul 16, 2026
|
4.6400 | 4.6400 | 4.5000 | 4.5300 | 4.5300 | 2,687,145 |
|
Jul 15, 2026
|
4.5700 | 4.6300 | 4.5500 | 4.5600 | 4.5600 | 1,753,957 |
|
Jul 14, 2026
|
4.5500 | 4.6100 | 4.5500 | 4.5500 | 4.5500 | 1,640,408 |
|
Jul 13, 2026
|
4.5900 | 4.6700 | 4.5400 | 4.5900 | 4.5900 | 4,480,177 |
|
Jul 10, 2026
|
4.6400 | 4.6800 | 4.6000 | 4.6200 | 4.6200 | 1,648,007 |
|
Jul 9, 2026
|
4.6000 | 4.6600 | 4.5700 | 4.6000 | 4.6000 | 2,211,955 |
|
Jul 8, 2026
|
4.6600 | 4.6900 | 4.5300 | 4.6500 | 4.6500 | 3,808,908 |
|
Jul 7, 2026
|
4.7800 | 4.7800 | 4.6300 | 4.6600 | 4.6600 | 2,796,173 |
|
Jul 6, 2026
|
4.8000 | 4.8500 | 4.7000 | 4.7200 | 4.7200 | 3,911,121 |
|
Jul 3, 2026
|
4.7400 | 4.8500 | 4.7000 | 4.7600 | 4.7600 | 3,498,137 |
|
Jul 2, 2026
|
4.7600 | 4.7600 | 4.6800 | 4.7000 | 4.7000 | 2,938,767 |
|
Jul 1, 2026
|
4.7400 | 4.7900 | 4.6500 | 4.6900 | 4.6900 | 4,264,832 |
|
Jun 30, 2026
|
4.7800 | 4.7800 | 4.6400 | 4.7200 | 4.7200 | 5,233,429 |
|
Jun 29, 2026
|
4.7800 | 4.8500 | 4.6900 | 4.7200 | 4.7200 | 4,083,850 |
|
Jun 25, 2026
|
4.7300 | 4.8500 | 4.6400 | 4.7700 | 4.7700 | 4,850,240 |
|
Jun 24, 2026
|
4.8600 | 4.8700 | 4.6500 | 4.7100 | 4.7100 | 9,963,891 |
|
Jun 23, 2026
|
4.8300 | 4.9000 | 4.7300 | 4.8300 | 4.8300 | 6,139,888 |
|
Jun 22, 2026
|
5.1100 | 5.1200 | 4.7800 | 4.8300 | 4.8300 | 14,158,054 |
|
Jun 19, 2026
|
5.2100 | 5.2200 | 4.9800 | 5.0100 | 5.0100 | 8,983,514 |
|
Jun 18, 2026
|
5.2800 | 5.3400 | 5.0800 | 5.1800 | 5.1800 | 27,070,605 |
|
Jun 17, 2026
|
4.8900 | 5.0900 | 4.8500 | 5.0900 | 5.0900 | 11,318,008 |
|
Jun 16, 2026
|
4.7700 | 4.9800 | 4.7700 | 4.8500 | 4.8500 | 5,117,574 |
|
Jun 15, 2026
|
4.9000 | 4.9100 | 4.7700 | 4.8100 | 4.8100 | 5,531,767 |
|
Jun 12, 2026
|
4.6600 | 4.8500 | 4.6600 | 4.7800 | 4.7800 | 3,461,803 |
|
Jun 11, 2026
|
4.8100 | 4.8500 | 4.6300 | 4.6600 | 4.6600 | 2,860,354 |
|
Jun 10, 2026
|
4.8700 | 4.9500 | 4.8000 | 4.8100 | 4.8100 | 1,864,560 |
|
Jun 9, 2026
|
4.8900 | 4.9900 | 4.8400 | 4.9400 | 4.9400 | 2,472,054 |
|
Jun 8, 2026
|
4.9800 | 5.0000 | 4.8200 | 4.8400 | 4.8400 | 3,429,160 |
|
Jun 5, 2026
|
5.1000 | 5.1800 | 4.9400 | 4.9600 | 4.9600 | 4,918,312 |
|
Jun 4, 2026
|
4.8300 | 5.0800 | 4.7800 | 5.0600 | 5.0600 | 7,933,078 |
|
Jun 3, 2026
|
4.7900 | 4.8800 | 4.7300 | 4.8400 | 4.8400 | 3,880,139 |
|
Jun 2, 2026
|
4.8300 | 4.8700 | 4.7200 | 4.7700 | 4.7700 | 4,790,891 |
|
Jun 1, 2026
|
4.9000 | 4.9600 | 4.7200 | 4.8100 | 4.8100 | 9,260,752 |
|
May 29, 2026
|
5.1400 | 5.1700 | 4.9300 | 4.9300 | 4.9300 | 13,961,062 |
|
May 27, 2026
|
5.3100 | 5.3100 | 5.0500 | 5.1800 | 5.1800 | 12,148,855 |
|
May 26, 2026
|
5.3600 | 5.6800 | 5.2900 | 5.3100 | 5.3100 | 16,186,518 |
|
May 25, 2026
|
5.3100 | 5.6100 | 5.2200 | 5.4100 | 5.4100 | 15,863,604 |
|
May 22, 2026
|
4.6800 | 5.1300 | 4.6600 | 5.1300 | 5.1300 | 15,479,409 |
|
May 21, 2026
|
4.5800 | 4.7700 | 4.5400 | 4.6700 | 4.6700 | 7,145,451 |
|
May 20, 2026
|
4.1900 | 4.6200 | 4.1400 | 4.5400 | 4.5400 | 10,317,098 |
|
May 19, 2026
|
4.2400 | 4.3100 | 4.1700 | 4.2000 | 4.2000 | 5,114,305 |
|
May 18, 2026
|
4.4600 | 4.4600 | 4.1600 | 4.2100 | 4.2100 | 6,428,044 |
|
May 15, 2026
|
4.6200 | 4.6200 | 4.4500 | 4.4700 | 4.4700 | 2,995,198 |
|
May 14, 2026
|
4.6300 | 4.7900 | 4.4300 | 4.6000 | 4.6000 | 4,548,051 |
|
May 13, 2026
|
4.6000 | 4.7000 | 4.4600 | 4.6000 | 4.6000 | 2,365,305 |
|
May 12, 2026
|
4.7300 | 4.8200 | 4.3800 | 4.5200 | 4.5200 | 5,428,239 |
|
May 11, 2026
|
4.8600 | 4.9000 | 4.7400 | 4.7700 | 4.7700 | 4,019,475 |
|
May 8, 2026
|
4.9800 | 4.9900 | 4.8600 | 4.8900 | 4.8900 | 3,783,515 |
|
May 7, 2026
|
4.9700 | 5.0900 | 4.9300 | 4.9600 | 4.9600 | 5,289,964 |
|
May 6, 2026
|
4.9500 | 5.0100 | 4.8100 | 4.9100 | 4.9100 | 4,331,889 |
|
May 5, 2026
|
4.8000 | 4.9500 | 4.7900 | 4.8400 | 4.8400 | 2,757,683 |
|
May 4, 2026
|
4.8700 | 4.9400 | 4.7500 | 4.8200 | 4.8200 | 3,324,278 |
|
Apr 30, 2026
|
4.9200 | 4.9200 | 4.8000 | 4.8600 | 4.8600 | 2,424,595 |
|
Apr 29, 2026
|
4.8400 | 4.9900 | 4.7900 | 4.8500 | 4.8500 | 3,434,790 |
|
Apr 28, 2026
|
4.8000 | 4.8600 | 4.7600 | 4.8100 | 4.8100 | 2,209,487 |
|
Apr 27, 2026
|
4.7500 | 4.9100 | 4.7500 | 4.8100 | 4.8100 | 3,533,705 |
|
Apr 24, 2026
|
4.9300 | 4.9500 | 4.7100 | 4.7600 | 4.7600 | 3,799,928 |
|
Apr 23, 2026
|
4.9800 | 5.0100 | 4.9100 | 4.9200 | 4.9200 | 2,587,502 |
|
Apr 22, 2026
|
4.9000 | 5.0300 | 4.9000 | 4.9800 | 4.9800 | 3,417,581 |
|
Apr 21, 2026
|
4.9200 | 4.9900 | 4.8700 | 4.9300 | 4.9300 | 2,993,594 |
|
Apr 20, 2026
|
5.1800 | 5.1800 | 4.8700 | 4.9000 | 4.9000 | 6,391,423 |
|
Apr 17, 2026
|
5.0900 | 5.1200 | 5.0300 | 5.0500 | 5.0500 | 4,663,533 |
|
Apr 16, 2026
|
5.1700 | 5.1800 | 5.0200 | 5.0400 | 5.0400 | 7,114,978 |
|
Apr 15, 2026
|
4.9100 | 5.2000 | 4.8900 | 5.0700 | 5.0700 | 10,201,065 |
|
Apr 13, 2026
|
4.9700 | 4.9700 | 4.6100 | 4.8100 | 4.8100 | 8,435,665 |
|
Apr 10, 2026
|
4.9300 | 5.0400 | 4.8800 | 4.9600 | 4.9600 | 6,045,799 |
|
Apr 9, 2026
|
5.0700 | 5.0800 | 4.8200 | 4.8700 | 4.8700 | 7,029,029 |
|
Apr 8, 2026
|
4.7800 | 5.0600 | 4.7800 | 4.9100 | 4.9100 | 12,687,078 |
|
Apr 7, 2026
|
4.8500 | 4.9600 | 4.6300 | 4.6800 | 4.6800 | 12,125,670 |
|
Apr 6, 2026
|
4.5000 | 4.8600 | 4.3000 | 4.7800 | 4.7800 | 25,249,396 |
|
Apr 2, 2026
|
3.7000 | 4.3800 | 3.6800 | 4.2900 | 4.2900 | 30,076,807 |
|
Apr 1, 2026
|
3.3500 | 3.7900 | 3.3500 | 3.7900 | 3.7900 | 16,644,359 |
|
Mar 30, 2026
|
3.4000 | 3.5300 | 3.1000 | 3.1600 | 3.1600 | 22,449,675 |
|
Mar 27, 2026
|
3.9000 | 3.9400 | 3.4000 | 3.4700 | 3.4700 | 20,667,851 |
|
Mar 25, 2026
|
3.9500 | 4.0700 | 3.8800 | 3.9000 | 3.9000 | 11,576,368 |
|
Mar 24, 2026
|
4.0200 | 4.1000 | 3.8800 | 3.9400 | 3.9400 | 11,896,752 |
|
Mar 23, 2026
|
4.2200 | 4.2200 | 3.9000 | 3.9500 | 3.9500 | 9,748,481 |
|
Mar 20, 2026
|
4.3000 | 4.3300 | 4.1900 | 4.2200 | 4.2200 | 5,216,984 |
|
Mar 19, 2026
|
4.4800 | 4.5000 | 4.1900 | 4.2200 | 4.2200 | 5,652,180 |
|
Mar 18, 2026
|
4.3500 | 4.6300 | 4.3200 | 4.4900 | 4.4900 | 10,055,578 |
|
Mar 17, 2026
|
4.3400 | 4.3600 | 4.2700 | 4.3100 | 4.3100 | 4,104,580 |
|
Mar 16, 2026
|
4.4000 | 4.4500 | 4.1600 | 4.3300 | 4.3300 | 7,629,149 |
|
Mar 13, 2026
|
4.4900 | 4.5900 | 4.4200 | 4.4500 | 4.4500 | 5,689,414 |
|
Mar 12, 2026
|
4.6500 | 4.6500 | 4.4000 | 4.4900 | 4.4900 | 6,899,323 |
|
Mar 11, 2026
|
4.7100 | 4.7300 | 4.6300 | 4.6500 | 4.6500 | 3,834,596 |
|
Mar 10, 2026
|
4.6900 | 4.7500 | 4.6400 | 4.6600 | 4.6600 | 4,414,054 |
|
Mar 9, 2026
|
4.8300 | 4.8400 | 4.6000 | 4.6700 | 4.6700 | 4,926,718 |
|
Mar 6, 2026
|
4.8300 | 4.8900 | 4.8100 | 4.8400 | 4.8400 | 2,078,881 |
|
Mar 5, 2026
|
4.8300 | 4.9400 | 4.7800 | 4.8200 | 4.8200 | 6,143,489 |
|
Mar 4, 2026
|
4.8700 | 4.9900 | 4.8000 | 4.8300 | 4.8300 | 3,746,191 |
|
Mar 2, 2026
|
5.0000 | 5.2200 | 4.8400 | 4.9800 | 4.9800 | 5,057,042 |
|
Feb 27, 2026
|
5.0000 | 5.2900 | 4.8900 | 5.1200 | 5.1200 | 7,562,359 |
|
Feb 26, 2026
|
4.9400 | 5.1400 | 4.9300 | 4.9600 | 4.9600 | 3,067,881 |
|
Feb 25, 2026
|
4.9300 | 5.0100 | 4.9000 | 4.9400 | 4.9400 | 2,576,513 |
|
Feb 24, 2026
|
4.9800 | 4.9900 | 4.8700 | 4.9300 | 4.9300 | 3,820,854 |
|
Feb 23, 2026
|
5.0500 | 5.1100 | 4.9200 | 4.9700 | 4.9700 | 4,127,946 |
|
Feb 20, 2026
|
5.0200 | 5.1200 | 4.9900 | 5.0200 | 5.0200 | 3,248,168 |
|
Feb 19, 2026
|
5.1000 | 5.2000 | 4.9500 | 5.0000 | 5.0000 | 5,657,107 |
|
Feb 18, 2026
|
5.2400 | 5.3200 | 5.0600 | 5.1000 | 5.1000 | 4,749,606 |
|
Feb 17, 2026
|
5.4500 | 5.4600 | 5.1500 | 5.1900 | 5.1900 | 4,319,089 |
|
Feb 16, 2026
|
5.3900 | 5.5000 | 5.3200 | 5.4200 | 5.4200 | 3,021,358 |
|
Feb 13, 2026
|
5.4000 | 5.6800 | 5.2700 | 5.4600 | 5.4600 | 7,411,995 |
|
Feb 12, 2026
|
6.2300 | 6.3800 | 5.3800 | 5.5500 | 5.5500 | 15,657,901 |
|
Feb 11, 2026
|
6.5900 | 6.5900 | 5.9600 | 6.2300 | 6.2300 | 20,464,078 |
|
Feb 10, 2026
|
5.7100 | 6.4400 | 5.7000 | 6.2900 | 6.2900 | 32,058,656 |
|
Feb 9, 2026
|
5.2400 | 5.7200 | 5.1100 | 5.5500 | 5.5500 | 10,816,150 |
|
Feb 6, 2026
|
5.1300 | 5.1500 | 4.8300 | 5.1200 | 5.1200 | 8,260,938 |
|
Feb 5, 2026
|
4.8400 | 5.1900 | 4.7700 | 5.0300 | 5.0300 | 16,847,587 |
|
Feb 4, 2026
|
4.3000 | 4.7100 | 4.2500 | 4.6900 | 4.6900 | 11,407,068 |
|
Feb 3, 2026
|
4.3900 | 4.4500 | 4.2500 | 4.2900 | 4.2900 | 5,840,162 |
|
Feb 2, 2026
|
4.3200 | 4.3300 | 4.1200 | 4.2500 | 4.2500 | 6,883,543 |
|
Jan 30, 2026
|
4.3700 | 4.5900 | 4.2000 | 4.2900 | 4.2900 | 15,794,851 |
|
Jan 29, 2026
|
4.5700 | 4.6400 | 4.2800 | 4.4000 | 4.4000 | 9,741,074 |
|
Jan 28, 2026
|
4.6100 | 4.8200 | 4.5000 | 4.5400 | 4.5400 | 10,781,984 |
|
Jan 27, 2026
|
5.0500 | 5.0500 | 4.6500 | 4.7400 | 4.7400 | 5,835,430 |
|
Jan 23, 2026
|
4.9000 | 5.0500 | 4.9000 | 4.9600 | 4.9600 | 3,263,834 |
|
Jan 22, 2026
|
4.8600 | 5.0400 | 4.8200 | 4.9500 | 4.9500 | 3,695,715 |
|
Jan 21, 2026
|
4.8500 | 4.9500 | 4.6000 | 4.8100 | 4.8100 | 8,765,314 |
|
Jan 20, 2026
|
4.9700 | 5.2600 | 4.7600 | 4.8100 | 4.8100 | 11,560,345 |
|
Jan 19, 2026
|
5.2200 | 5.2400 | 4.9100 | 5.0100 | 5.0100 | 6,711,384 |
|
Jan 16, 2026
|
5.2900 | 5.3300 | 5.2000 | 5.2300 | 5.2300 | 2,718,914 |
|
Jan 15, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 14, 2026
|
5.1600 | 5.3400 | 5.1600 | 5.2600 | 5.2600 | 5,040,269 |
|
Jan 13, 2026
|
5.3600 | 5.4500 | 5.1200 | 5.1600 | 5.1600 | 7,399,916 |
|
Jan 12, 2026
|
5.5000 | 5.5000 | 5.1900 | 5.3500 | 5.3500 | 6,350,494 |
|
Jan 9, 2026
|
5.7200 | 5.7600 | 5.4000 | 5.4800 | 5.4800 | 6,738,683 |
|
Jan 8, 2026
|
5.8200 | 5.8300 | 5.7000 | 5.7200 | 5.7200 | 2,753,655 |
|
Jan 7, 2026
|
5.8500 | 6.0000 | 5.7600 | 5.7800 | 5.7800 | 3,039,606 |
|
Jan 6, 2026
|
5.9000 | 5.9000 | 5.8000 | 5.8300 | 5.8300 | 2,488,486 |
|
Jan 5, 2026
|
5.9600 | 5.9900 | 5.8500 | 5.8600 | 5.8600 | 2,286,890 |
|
Jan 2, 2026
|
5.9900 | 6.0400 | 5.8600 | 5.9500 | 5.9500 | 3,613,796 |
|
Jan 1, 2026
|
5.8500 | 6.2300 | 5.7600 | 6.0500 | 6.0500 | 10,889,956 |
|
Dec 31, 2025
|
5.7400 | 5.7700 | 5.7000 | 5.7200 | 5.7200 | 2,217,432 |
|
Dec 30, 2025
|
5.7400 | 5.8000 | 5.6800 | 5.7200 | 5.7200 | 3,187,829 |
|
Dec 29, 2025
|
5.8500 | 5.8800 | 5.6500 | 5.7300 | 5.7300 | 5,109,959 |
|
Dec 26, 2025
|
5.9800 | 6.0000 | 5.7900 | 5.8500 | 5.8500 | 5,989,730 |
|
Dec 24, 2025
|
5.9500 | 6.3000 | 5.8200 | 5.8900 | 5.8900 | 39,224,183 |
|
Dec 23, 2025
|
5.7400 | 5.9000 | 5.6900 | 5.7300 | 5.7300 | 4,716,064 |
|
Dec 22, 2025
|
5.8000 | 5.8500 | 5.6800 | 5.7200 | 5.7200 | 6,560,813 |
|
Dec 19, 2025
|
5.8300 | 5.9500 | 5.6900 | 5.8000 | 5.8000 | 4,936,278 |
|
Dec 18, 2025
|
5.8800 | 5.9300 | 5.6500 | 5.8400 | 5.8400 | 3,060,777 |
|
Dec 17, 2025
|
5.9100 | 5.9500 | 5.8400 | 5.8700 | 5.8700 | 1,960,589 |
|
Dec 16, 2025
|
5.9900 | 6.0300 | 5.8500 | 5.9200 | 5.9200 | 4,244,528 |
|
Dec 15, 2025
|
6.0000 | 6.0500 | 5.9100 | 5.9800 | 5.9800 | 2,128,754 |
|
Dec 12, 2025
|
5.9300 | 6.0400 | 5.9100 | 6.0000 | 6.0000 | 2,671,700 |
|
Dec 11, 2025
|
5.9800 | 6.0000 | 5.9000 | 5.9300 | 5.9300 | 2,070,261 |
|
Dec 10, 2025
|
6.0000 | 6.0700 | 5.8700 | 5.9000 | 5.9000 | 2,535,970 |
|
Dec 9, 2025
|
5.9900 | 6.0400 | 5.8000 | 5.9600 | 5.9600 | 3,779,884 |
|
Dec 8, 2025
|
6.2300 | 6.2600 | 5.8900 | 5.9900 | 5.9900 | 4,315,166 |
|
Dec 5, 2025
|
6.0600 | 6.3800 | 5.9600 | 6.2300 | 6.2300 | 7,156,408 |
|
Dec 4, 2025
|
5.9500 | 6.0600 | 5.9500 | 5.9800 | 5.9800 | 2,113,204 |
|
Dec 3, 2025
|
6.0700 | 6.1000 | 5.8900 | 5.9500 | 5.9500 | 4,115,274 |
|
Dec 2, 2025
|
6.1900 | 6.2100 | 6.0500 | 6.0700 | 6.0700 | 3,231,046 |
|
Dec 1, 2025
|
6.1100 | 6.3400 | 6.1100 | 6.1600 | 6.1600 | 2,247,358 |
|
Nov 28, 2025
|
6.3800 | 6.3800 | 6.1100 | 6.1800 | 6.1800 | 2,555,423 |
|
Nov 27, 2025
|
6.1900 | 6.4200 | 6.1400 | 6.3200 | 6.3200 | 4,401,870 |
|
Nov 26, 2025
|
6.1500 | 6.2700 | 6.1200 | 6.1500 | 6.1500 | 2,088,337 |
|
Nov 25, 2025
|
6.0700 | 6.2500 | 6.0700 | 6.1400 | 6.1400 | 3,111,116 |
|
Nov 24, 2025
|
6.2100 | 6.3500 | 6.0100 | 6.0700 | 6.0700 | 3,743,488 |
|
Nov 21, 2025
|
6.3500 | 6.3600 | 6.1500 | 6.2100 | 6.2100 | 4,275,002 |
|
Nov 20, 2025
|
6.4700 | 6.5500 | 6.3200 | 6.3500 | 6.3500 | 3,904,834 |
|
Nov 19, 2025
|
6.6300 | 6.6300 | 6.4300 | 6.4500 | 6.4500 | 3,804,119 |
|
Nov 18, 2025
|
6.7000 | 6.7100 | 6.5700 | 6.6300 | 6.6300 | 3,201,793 |
|
Nov 17, 2025
|
6.7500 | 6.8000 | 6.6500 | 6.6600 | 6.6600 | 4,815,583 |
|
Nov 14, 2025
|
6.8400 | 6.8900 | 6.7200 | 6.8000 | 6.8000 | 3,015,447 |
|
Nov 13, 2025
|
6.8900 | 6.9400 | 6.8200 | 6.8300 | 6.8300 | 2,106,644 |
|
Nov 12, 2025
|
6.8500 | 7.0500 | 6.8300 | 6.8900 | 6.8900 | 3,233,728 |
|
Nov 11, 2025
|
6.8700 | 6.9600 | 6.7800 | 6.8100 | 6.8100 | 4,153,787 |
|
Nov 10, 2025
|
6.8100 | 6.9500 | 6.8100 | 6.8400 | 6.8400 | 1,808,261 |
|
Nov 7, 2025
|
6.8300 | 6.9000 | 6.7200 | 6.8400 | 6.8400 | 3,717,636 |
|
Nov 6, 2025
|
6.9900 | 7.0200 | 6.8300 | 6.8800 | 6.8800 | 4,443,403 |
|
Nov 4, 2025
|
7.2800 | 7.2800 | 6.9800 | 7.0200 | 7.0200 | 6,140,763 |
|
Nov 3, 2025
|
6.9500 | 7.2900 | 6.9500 | 7.2400 | 7.2400 | 19,672,017 |
|
Oct 31, 2025
|
7.0300 | 7.0300 | 6.9300 | 6.9500 | 6.9500 | 1,655,472 |
|
Oct 30, 2025
|
7.0000 | 7.1000 | 6.9300 | 6.9600 | 6.9600 | 2,168,438 |
