BSE - Delayed Quote
INR
Uno Minda Limited (UNOMINDA.BO)
1,077.50
-7.20
(-0.66%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,091.00
1,091.00
1,074.00
1,077.50
1,077.50
29,215
Oct 29, 2026
1,106.00
1,106.00
1,081.50
1,084.70
1,084.70
18,611
Oct 28, 2026
1,085.00
1,115.50
1,081.45
1,096.00
1,096.00
272,396
Oct 27, 2026
1,067.85
1,096.25
1,057.00
1,084.50
1,084.50
239,207
Oct 26, 2026
1,058.20
1,068.10
1,037.40
1,066.10
1,066.10
16,985
Oct 23, 2026
1,056.95
1,061.10
1,030.20
1,052.00
1,052.00
23,296
Oct 22, 2026
1,067.00
1,093.10
1,050.30
1,068.20
1,068.20
16,539
Oct 21, 2026
1,086.30
1,095.40
1,049.55
1,068.00
1,068.00
180,421
Oct 19, 2026
1,104.80
1,113.35
1,084.55
1,087.50
1,087.50
13,849
Oct 16, 2026
1,115.90
1,116.40
1,106.90
1,110.20
1,110.20
6,031
Oct 15, 2026
1,109.00
1,128.75
1,099.80
1,115.25
1,115.25
299,611
Oct 14, 2026
1,105.40
1,112.95
1,094.35
1,105.30
1,105.30
583,490
Oct 13, 2026
1,102.40
1,115.00
1,096.55
1,115.00
1,115.00
215,720
Oct 12, 2026
1,110.00
1,130.10
1,092.05
1,107.00
1,107.00
123,381
Oct 9, 2026
1,086.05
1,115.00
1,086.05
1,110.00
1,110.00
22,574
Oct 8, 2026
1,100.00
1,105.00
1,085.00
1,085.00
1,085.00
206,500
Oct 7, 2026
1,138.95
1,138.95
1,100.55
1,106.60
1,106.60
212,931
Oct 6, 2026
1,095.65
1,128.40
1,095.65
1,118.40
1,118.40
25,031
Oct 5, 2026
1,076.05
1,126.40
1,076.05
1,099.00
1,099.00
240,735
Oct 1, 2026
1,166.00
1,166.00
1,099.75
1,115.00
1,115.00
55,252
Sep 30, 2026
1,149.70
1,183.15
1,149.70
1,181.35
1,181.35
16,709
Sep 29, 2026
1,165.00
1,174.05
1,149.40
1,161.40
1,161.40
19,765
Sep 28, 2026
1,208.45
1,213.95
1,169.65
1,177.00
1,177.00
22,923
Sep 25, 2026
1,220.00
1,235.85
1,215.40
1,218.00
1,218.00
15,798
Sep 24, 2026
1,213.50
1,252.40
1,213.50
1,224.50
1,224.50
27,411
Sep 23, 2026
1,226.05
1,244.70
1,222.75
1,223.50
1,223.50
79,261
Sep 22, 2026
1,226.85
1,240.40
1,221.00
1,235.00
1,235.00
76,340
Sep 21, 2026
1,261.45
1,261.45
1,220.45
1,231.80
1,231.80
179,433
Sep 18, 2026
1,208.30
1,249.00
1,207.30
1,240.00
1,240.00
149,312
Sep 17, 2026
1,184.85
1,215.00
1,183.45
1,207.00
1,207.00
79,841
Sep 16, 2026
1,162.15
1,188.40
1,159.95
1,175.00
1,175.00
16,963
Sep 15, 2026
1,210.10
1,210.10
1,161.50
1,161.50
1,161.50
22,405
Sep 11, 2026
1,219.40
1,219.40
1,199.35
1,202.40
1,202.40
41,407
Sep 10, 2026
1,237.10
1,238.60
1,218.90
1,223.50
1,223.50
127,001
Sep 9, 2026
1,227.65
1,237.20
1,225.70
1,230.45
1,230.45
271,602
Sep 8, 2026
1,241.65
1,241.65
1,223.65
1,230.65
1,230.65
11,606
Sep 7, 2026
1,246.75
1,250.00
1,220.85
1,240.50
1,240.50
47,694
Sep 4, 2026
1,220.50
1,259.95
1,220.50
1,250.00
1,250.00
321,392
Sep 3, 2026
1,240.35
1,257.90
1,236.35
1,243.20
1,243.20
141,063
Sep 2, 2026
1,272.00
1,272.00
1,228.95
1,237.65
1,237.65
177,092
Sep 1, 2026
1,272.35
1,307.00
1,262.10
1,270.65
1,270.65
97,282
Aug 31, 2026
1,291.40
1,292.10
1,261.60
1,277.55
1,277.55
21,498
Aug 28, 2026
1,281.00
1,283.00
1,265.00
1,275.55
1,275.55
24,331
Aug 27, 2026
1,255.05
1,285.00
1,252.10
1,275.00
1,275.00
35,710
Aug 26, 2026
1,284.90
1,284.90
1,251.55
1,263.95
1,263.95
67,925
Aug 25, 2026
1,263.50
1,263.50
1,240.80
1,248.65
1,248.65
202,451
Aug 24, 2026
1,288.15
1,288.15
1,245.85
1,250.50
1,250.50
10,673
Aug 21, 2026
1,260.00
1,263.50
1,253.00
1,263.00
1,263.00
17,718
Aug 20, 2026
1,277.00
1,282.75
1,262.25
1,262.25
1,262.25
24,405
Aug 19, 2026
1,284.30
1,287.95
1,260.00
1,275.00
1,275.00
27,623
Aug 18, 2026
1,276.80
1,281.40
1,266.60
1,272.50
1,272.50
36,814
Aug 17, 2026
1,255.10
1,271.70
1,238.00
1,270.00
1,270.00
350,053
Aug 14, 2026
1,237.25
1,244.95
1,230.65
1,240.00
1,240.00
90,454
Aug 13, 2026
1,250.00
1,265.00
1,237.55
1,243.00
1,243.00
38,149
Aug 12, 2026
1,285.95
1,285.95
1,238.25
1,240.00
1,240.00
562,834
Aug 11, 2026
1,299.95
1,299.95
1,269.35
1,273.20
1,273.20
37,872
Aug 10, 2026
1,294.65
1,298.35
1,281.00
1,285.00
1,285.00
22,874
Aug 7, 2026
1,278.00
1,291.25
1,266.10
1,275.00
1,275.00
45,270
Aug 6, 2026
1,251.40
1,269.90
1,241.50
1,264.00
1,264.00
42,674
Aug 5, 2026
1,237.20
1,268.55
1,236.15
1,254.00
1,254.00
84,596
Aug 4, 2026
1,210.85
1,243.95
1,204.80
1,225.10
1,225.10
106,420
Aug 3, 2026
1,195.00
1,219.50
1,184.80
1,205.00
1,205.00
185,322
Jul 31, 2026
1,170.10
1,188.20
1,168.00
1,181.50
1,181.50
40,511
Jul 30, 2026
1,178.75
1,182.95
1,161.00
1,173.40
1,173.40
25,684
Jul 29, 2026
1,169.90
1,185.05
1,156.85
1,168.60
1,168.60
26,206
Jul 28, 2026
1,166.45
1,174.00
1,150.75
1,163.40
1,163.40
35,848
Jul 27, 2026
1,128.85
1,166.80
1,128.85
1,162.40
1,162.40
34,039
Jul 24, 2026
1,125.10
1,132.95
1,101.15
1,128.05
1,128.05
18,372
Jul 23, 2026
1,130.15
1,153.00
1,127.40
1,130.10
1,130.10
63,694
Jul 22, 2026
1,147.40
1,149.45
1,126.00
1,129.95
1,129.95
17,732
Jul 21, 2026
1,164.25
1,166.00
1,137.35
1,147.40
1,147.40
23,146
Jul 20, 2026
1,159.95
1,162.25
1,133.00
1,154.45
1,154.45
15,944
Jul 17, 2026
1,154.75
1,158.00
1,147.40
1,152.60
1,152.60
39,759
Jul 16, 2026
1,160.00
1,172.00
1,141.10
1,150.35
1,150.35
18,380
Jul 15, 2026
1,148.95
1,170.50
1,143.55
1,156.95
1,156.95
34,502
Jul 14, 2026
1,158.45
1,158.45
1,118.95
1,134.20
1,134.20
17,306
Jul 13, 2026
1,154.90
1,171.00
1,146.10
1,152.00
1,152.00
13,948
Jul 10, 2026
1,162.55
1,179.25
1,159.25
1,165.05
1,165.05
36,929
Jul 9, 2026
1,142.65
1,169.00
1,139.00
1,153.75
1,153.75
40,027
Jul 8, 2026
1,127.65
1,157.00
1,116.75
1,131.60
1,131.60
99,039
Jul 7, 2026
1,138.95
1,150.00
1,115.00
1,127.65
1,127.65
35,766
Jul 6, 2026
1,139.00
1,151.40
1,101.00
1,136.60
1,136.60
138,292
Jul 3, 2026
1,135.10
1,149.20
1,122.00
1,127.10
1,127.10
44,290
Jul 2, 2026
1,097.65
1,123.30
1,088.55
1,121.00
1,121.00
31,432
Jul 1, 2026
1,093.00
1,103.05
1,076.75
1,087.95
1,087.95
16,538
Jun 30, 2026
1,090.35
1,107.00
1,067.75
1,087.45
1,087.45
41,678
Jun 29, 2026
1,138.00
1,140.40
1,087.00
1,091.55
1,091.55
100,421
Jun 25, 2026
1,105.00
1,153.65
1,104.45
1,137.05
1,137.05
46,557
Jun 24, 2026
1,127.95
1,127.95
1,090.00
1,102.10
1,102.10
9,803
Jun 23, 2026
1,111.20
1,126.50
1,106.10
1,117.45
1,117.45
12,002
Jun 22, 2026
1,117.90
1,129.40
1,112.20
1,116.65
1,116.65
34,157
Jun 19, 2026
1,097.70
1,118.00
1,088.60
1,117.85
1,117.85
131,197
Jun 18, 2026
1,091.00
1,102.00
1,089.90
1,097.70
1,097.70
253,803
Jun 17, 2026
1,104.20
1,106.00
1,078.75
1,087.75
1,087.75
29,480
Jun 16, 2026
1,133.95
1,136.05
1,085.80
1,089.75
1,089.75
143,243
Jun 15, 2026
1,080.00
1,137.35
1,075.40
1,126.15
1,126.15
36,586
Jun 12, 2026
1,073.35
1,085.20
1,032.00
1,057.60
1,057.60
174,149
Jun 11, 2026
1,070.70
1,078.55
1,053.15
1,067.80
1,067.80
9,816
Jun 10, 2026
1,086.40
1,095.00
1,072.30
1,076.65
1,076.65
19,811
Jun 9, 2026
1,059.95
1,097.60
1,057.85
1,094.35
1,094.35
24,011
Jun 8, 2026
1,078.80
1,078.80
1,045.85
1,053.85
1,053.85
218,715
Jun 5, 2026
1,098.65
1,106.00
1,070.85
1,090.35
1,090.35
29,501
Jun 4, 2026
1,070.25
1,096.30
1,070.00
1,082.75
1,082.75
16,139
Jun 3, 2026
1,097.45
1,097.45
1,070.00
1,082.55
1,082.55
9,491
Jun 2, 2026
1,075.80
1,095.50
1,057.60
1,088.85
1,088.85
23,032
Jun 1, 2026
1,105.00
1,113.95
1,070.30
1,079.80
1,079.80
15,779
May 29, 2026
1.75
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
1,130.60
1,133.60
1,095.90
1,103.10
1,103.10
11,847
May 27, 2026
1,115.05
1,133.50
1,112.10
1,130.60
1,128.85
11,601
May 26, 2026
1,118.00
1,124.15
1,107.95
1,113.70
1,111.98
16,477
May 25, 2026
1,102.50
1,123.15
1,102.45
1,117.35
1,115.62
22,253
May 22, 2026
1,082.35
1,112.95
1,071.70
1,094.00
1,092.31
63,168
May 21, 2026
1,063.05
1,085.00
1,057.30
1,079.30
1,077.63
73,690
May 20, 2026
1,060.90
1,064.95
1,023.10
1,057.15
1,055.51
47,198
May 19, 2026
1,064.95
1,064.95
1,007.95
1,050.50
1,048.87
112,160
May 18, 2026
1,125.05
1,161.20
1,060.05
1,070.20
1,068.54
128,174
May 15, 2026
1,137.75
1,137.75
1,110.40
1,122.40
1,120.66
12,408
May 14, 2026
1,133.00
1,135.45
1,102.80
1,120.95
1,119.21
293,021
May 13, 2026
1,136.75
1,154.80
1,120.50
1,126.10
1,124.36
56,905
May 12, 2026
1,174.20
1,174.20
1,136.50
1,140.75
1,138.98
30,231
May 11, 2026
1,168.95
1,180.05
1,152.50
1,173.25
1,171.43
19,190
May 8, 2026
1,128.50
1,190.00
1,128.50
1,178.05
1,176.23
35,895
May 7, 2026
1,141.25
1,149.00
1,115.95
1,145.65
1,143.88
41,954
May 6, 2026
1,099.90
1,134.55
1,087.35
1,127.60
1,125.85
33,105
May 5, 2026
1,108.95
1,111.30
1,066.55
1,086.85
1,085.17
49,766
May 4, 2026
1,120.40
1,137.80
1,104.55
1,109.70
1,107.98
23,998
Apr 30, 2026
1,124.25
1,124.25
1,099.25
1,112.80
1,111.08
47,527
Apr 29, 2026
1,134.40
1,163.10
1,126.55
1,131.15
1,129.40
20,350
Apr 28, 2026
1,134.65
1,134.65
1,120.05
1,129.65
1,127.90
9,214
Apr 27, 2026
1,115.75
1,138.55
1,103.30
1,130.75
1,129.00
11,774
Apr 24, 2026
1,131.55
1,137.10
1,091.45
1,107.95
1,106.23
27,121
Apr 23, 2026
1,153.80
1,160.25
1,123.60
1,131.30
1,129.55
26,409
Apr 22, 2026
1,149.60
1,154.40
1,136.05
1,151.05
1,149.27
48,593
Apr 21, 2026
1,143.20
1,155.50
1,124.25
1,150.15
1,148.37
291,628
Apr 20, 2026
1,091.05
1,136.20
1,074.00
1,127.90
1,126.15
48,674
Apr 17, 2026
1,116.55
1,116.55
1,084.00
1,097.30
1,095.60
50,530
Apr 16, 2026
1,115.00
1,117.75
1,091.65
1,109.60
1,107.88
25,225
Apr 15, 2026
1,087.00
1,111.80
1,085.70
1,099.65
1,097.95
34,810
Apr 13, 2026
1,053.25
1,067.55
1,045.00
1,072.50
1,070.84
16,763
Apr 10, 2026
1,063.00
1,085.00
1,057.30
1,077.55
1,075.88
35,665
Apr 9, 2026
1,088.30
1,094.10
1,050.10
1,054.15
1,052.52
34,781
Apr 8, 2026
1,058.05
1,100.00
1,051.25
1,090.95
1,089.26
44,780
Apr 7, 2026
1,038.00
1,045.70
1,013.70
1,020.90
1,019.32
12,852
Apr 6, 2026
1,029.95
1,050.90
1,019.50
1,046.95
1,045.33
17,034
Apr 2, 2026
1,029.05
1,033.15
1,003.55
1,024.50
1,022.91
31,365
Apr 1, 2026
1,048.30
1,060.75
1,031.00
1,044.90
1,043.28
63,999
Mar 30, 2026
1,028.00
1,050.00
1,015.30
1,029.55
1,027.96
14,980
Mar 27, 2026
1,079.00
1,079.00
1,042.30
1,047.90
1,046.28
39,959
Mar 25, 2026
1,084.95
1,104.00
1,080.00
1,087.55
1,085.87
27,539
Mar 24, 2026
1,049.30
1,079.00
1,038.00
1,069.75
1,068.09
39,062
Mar 23, 2026
1,055.55
1,055.55
1,010.05
1,029.15
1,027.56
12,917
Mar 20, 2026
1,058.40
1,073.90
1,044.15
1,065.10
1,063.45
12,273
Mar 19, 2026
1,059.15
1,059.15
1,032.35
1,041.00
1,039.39
10,831
Mar 18, 2026
1,053.40
1,086.40
1,049.40
1,073.25
1,071.59
27,626
Mar 17, 2026
1,025.40
1,057.20
1,008.00
1,053.40
1,051.77
20,561
Mar 16, 2026
1,006.95
1,031.95
994.00
1,018.05
1,016.47
83,354
Mar 13, 2026
1,050.75
1,057.30
1,007.30
1,013.95
1,012.38
34,274
Mar 12, 2026
1,074.95
1,083.50
1,046.90
1,067.70
1,066.05
406,983
Mar 11, 2026
1,115.45
1,119.00
1,076.70
1,081.40
1,079.73
29,646
Mar 10, 2026
1,103.00
1,125.70
1,091.00
1,115.45
1,113.72
28,760
Mar 9, 2026
1,099.60
1,099.60
1,038.00
1,081.05
1,079.38
63,321
Mar 6, 2026
1,118.90
1,135.70
1,110.70
1,121.60
1,119.86
24,658
Mar 5, 2026
1,130.10
1,142.60
1,097.70
1,118.90
1,117.17
20,026
Mar 4, 2026
1,112.50
1,141.00
1,103.00
1,122.70
1,120.96
42,134
Mar 2, 2026
1,072.20
1,171.20
1,072.20
1,141.00
1,139.23
38,396
Feb 27, 2026
1,210.05
1,226.40
1,183.00
1,188.60
1,186.76
11,043
Feb 26, 2026
1,216.90
1,237.25
1,193.70
1,229.45
1,227.55
19,624
Feb 25, 2026
1,180.05
1,220.00
1,176.45
1,216.85
1,214.97
20,875
Feb 24, 2026
1,190.00
1,190.00
1,167.90
1,179.50
1,177.67
9,530
Feb 23, 2026
1,205.90
1,207.50
1,181.40
1,195.45
1,193.60
29,135
Feb 20, 2026
1,173.25
1,206.00
1,173.25
1,195.35
1,193.50
32,765
Feb 19, 2026
1,208.00
1,214.60
1,186.80
1,190.20
1,188.36
147,536
Feb 18, 2026
1,203.65
1,223.60
1,198.20
1,208.80
1,206.93
5,978
Feb 17, 2026
1,217.45
1,227.00
1,209.00
1,217.25
1,215.37
10,221
Feb 16, 2026
1,224.30
1,247.60
1,208.15
1,217.45
1,215.57
8,143
Feb 13, 2026
1,243.05
1,248.55
1,221.10
1,243.10
1,241.18
81,046
Feb 12, 2026
1,250.30
1,254.40
1,227.90
1,248.00
1,246.07
7,038
Feb 11, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
1,235.75
1,251.00
1,221.35
1,244.70
1,242.77
21,144
Feb 10, 2026
1,214.45
1,231.95
1,204.00
1,230.45
1,227.65
24,763
Feb 9, 2026
1,153.00
1,214.00
1,151.00
1,205.40
1,202.65
24,528
Feb 6, 2026
1,232.50
1,232.50
1,151.00
1,156.50
1,153.87
35,646
Feb 5, 2026
1,234.35
1,240.50
1,176.45
1,230.35
1,227.55
68,821
Feb 4, 2026
1,210.05
1,221.85
1,197.10
1,203.85
1,201.11
6,632
Feb 3, 2026
1,239.45
1,242.00
1,209.90
1,213.40
1,210.64
29,404
Feb 2, 2026
1,198.20
1,198.20
1,139.40
1,179.65
1,176.96
4,429
Jan 30, 2026
1,139.35
1,185.75
1,134.25
1,182.40
1,179.71
11,351
Jan 29, 2026
1,142.35
1,149.85
1,125.00
1,142.65
1,140.05
19,797
Jan 28, 2026
1,150.30
1,153.85
1,125.70
1,148.65
1,146.03
15,120
Jan 27, 2026
1,108.25
1,160.30
1,108.25
1,145.75
1,143.14
39,175
Jan 23, 2026
1,174.55
1,182.80
1,130.70
1,134.60
1,132.02
23,390
Jan 22, 2026
1,135.85
1,179.00
1,135.85
1,174.45
1,171.77
18,424
Jan 21, 2026
1,119.95
1,138.05
1,108.40
1,128.80
1,126.23
17,298
Jan 20, 2026
1,149.30
1,162.80
1,114.60
1,120.25
1,117.70
56,919
Jan 19, 2026
1,169.80
1,180.00
1,153.00
1,154.95
1,152.32
35,405
Jan 16, 2026
1,195.20
1,217.70
1,181.00
1,183.90
1,181.20
18,423
Jan 14, 2026
1,200.00
1,208.75
1,188.45
1,192.50
1,189.78
5,365
Jan 13, 2026
1,211.25
1,220.85
1,188.00
1,200.35
1,197.62
41,729
Jan 12, 2026
1,241.05
1,248.25
1,198.50
1,210.55
1,207.79
26,651
Jan 9, 2026
1,283.35
1,283.35
1,247.00
1,250.85
1,248.00
209,014
Jan 8, 2026
1,318.40
1,320.00
1,265.00
1,269.55
1,266.66
25,971
Jan 7, 2026
1,330.85
1,333.60
1,303.80
1,318.35
1,315.35
11,866
Jan 6, 2026
1,344.00
1,344.00
1,309.00
1,320.35
1,317.34
7,494
Jan 5, 2026
1,335.00
1,355.20
1,318.40
1,336.30
1,333.26
29,038
Jan 2, 2026
1,290.90
1,322.90
1,286.45
1,320.90
1,317.89
105,691
Jan 1, 2026
1,295.30
1,296.75
1,271.55
1,288.00
1,285.07
8,254
Dec 31, 2025
1,260.75
1,288.70
1,256.90
1,284.75
1,281.82
9,476
Dec 30, 2025
1,261.10
1,281.00
1,255.85
1,273.25
1,270.35
12,581
Dec 29, 2025
1,269.60
1,275.50
1,262.95
1,269.55
1,266.66
3,408
Dec 26, 2025
1,298.95
1,298.95
1,263.45
1,269.60
1,266.71
6,197
Dec 24, 2025
1,272.25
1,306.00
1,272.25
1,290.60
1,287.66
4,548
Dec 23, 2025
1,298.85
1,299.75
1,286.75
1,295.15
1,292.20
10,445
Dec 22, 2025
1,268.00
1,299.00
1,264.65
1,295.35
1,292.40
8,375
Dec 19, 2025
1,231.30
1,272.70
1,222.80
1,267.10
1,264.21
8,453
Dec 18, 2025
1,248.30
1,248.85
1,214.50
1,224.90
1,222.11
5,376
Dec 17, 2025
1,252.15
1,267.40
1,240.80
1,248.30
1,245.46
3,269
Dec 16, 2025
1,242.05
1,270.00
1,231.30
1,254.70
1,251.84
22,653
Dec 15, 2025
1,242.15
1,250.95
1,231.30
1,237.90
1,235.08
9,218
Dec 12, 2025
1,236.25
1,253.70
1,227.15
1,249.20
1,246.35
4,978
Dec 11, 2025
1,227.00
1,239.00
1,218.75
1,234.40
1,231.59
8,503
Dec 10, 2025
1,226.35
1,260.00
1,220.30
1,225.10
1,222.31
8,071
Dec 9, 2025
1,253.95
1,253.95
1,228.10
1,231.15
1,228.35
12,429
Dec 8, 2025
1,270.95
1,272.35
1,248.65
1,257.10
1,254.24
25,152
Dec 5, 2025
1,271.80
1,280.95
1,253.40
1,272.90
1,270.00
10,721
Dec 4, 2025
1,266.10
1,279.30
1,262.55
1,271.80
1,268.90
2,963
Dec 3, 2025
1,301.00
1,301.00
1,261.50
1,265.60
1,262.72
11,527
Dec 2, 2025
1,315.00
1,315.05
1,283.10
1,291.50
1,288.56
81,182
Dec 1, 2025
1,305.10
1,337.00
1,302.40
1,308.60
1,305.62
48,027
Nov 28, 2025
1,323.65
1,323.65
1,293.80
1,305.10
1,302.13
10,585
Nov 27, 2025
1,343.55
1,343.55
1,291.00
1,312.05
1,309.06
38,035
Nov 26, 2025
1,281.20
1,329.15
1,277.05
1,320.05
1,317.04
83,857
Nov 25, 2025
1,282.00
1,290.40
1,275.80
1,283.60
1,280.68
9,104
Nov 24, 2025
1,281.00
1,300.00
1,272.85
1,281.10
1,278.18
20,152
Nov 21, 2025
1,300.45
1,305.05
1,277.50
1,281.60
1,278.68
9,413
Nov 20, 2025
1,305.50
1,315.00
1,286.20
1,291.60
1,288.66
6,229
Nov 19, 2025
1,290.10
1,310.40
1,285.65
1,304.85
1,301.88
14,653
Nov 18, 2025
1,305.15
1,305.15
1,273.40
1,292.65
1,289.71
5,560
Nov 17, 2025
1,316.15
1,316.15
1,297.15
1,299.85
1,296.89
7,742
Nov 14, 2025
1,305.15
1,311.05
1,290.05
1,307.00
1,304.02
9,736
Nov 13, 2025
1,328.20
1,334.85
1,293.90
1,302.75
1,299.78
26,566
Nov 12, 2025
1,302.15
1,335.25
1,302.15
1,332.95
1,329.91
32,952
Nov 11, 2025
1,323.65
1,341.00
1,308.00
1,311.20
1,308.21
146,391
Nov 10, 2025
1,229.60
1,327.00
1,229.55
1,319.30
1,316.29
96,001
Nov 7, 2025
1,242.45
1,255.95
1,197.80
1,229.20
1,226.40
98,850
Nov 6, 2025
1,256.40
1,263.00
1,228.40
1,233.25
1,230.44
16,819
Nov 4, 2025
1,272.60
1,276.00
1,248.90
1,251.95
1,249.10
11,332
Nov 3, 2025
1,235.10
1,273.00
1,216.55
1,261.40
1,258.53
31,509
Oct 31, 2025
1,220.05
1,243.90
1,220.05
1,235.05
1,232.24
21,704
Oct 30, 2025
1,215.00
1,228.00
1,208.30
1,222.85
1,220.06
15,758
