Jakarta - Delayed Quote
IDR
PT United Tractors Tbk (UNTR.JK)
24,200.00
-350.00
(-1.43%)
At close: October 30 at 4:03:16 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24,600.00
24,900.00
23,900.00
24,200.00
24,200.00
2,142,300
Oct 29, 2026
25,750.00
25,950.00
24,550.00
24,550.00
24,550.00
3,204,700
Oct 28, 2026
26,250.00
26,250.00
25,250.00
25,600.00
25,600.00
2,205,700
Oct 27, 2026
25,125.00
26,500.00
25,125.00
26,500.00
26,500.00
5,320,900
Oct 26, 2026
25,300.00
25,325.00
24,900.00
25,000.00
25,000.00
1,536,000
Oct 23, 2026
24,275.00
25,375.00
24,100.00
25,300.00
25,300.00
2,612,200
Oct 22, 2026
23,900.00
24,450.00
23,300.00
24,300.00
24,300.00
4,109,200
Oct 21, 2026
24,375.00
24,400.00
23,675.00
24,000.00
24,000.00
2,591,900
Oct 20, 2026
22,550.00
24,375.00
22,550.00
24,375.00
24,375.00
4,494,900
Oct 19, 2026
21,050.00
22,850.00
21,050.00
22,525.00
22,525.00
11,149,200
Oct 16, 2026
22,700.00
23,700.00
21,475.00
22,625.00
22,625.00
10,997,200
Oct 15, 2026
25,100.00
25,400.00
24,925.00
25,250.00
25,250.00
3,823,100
Oct 14, 2026
24,800.00
25,125.00
24,800.00
25,000.00
25,000.00
1,551,100
Oct 13, 2026
24,350.00
25,075.00
24,300.00
24,800.00
24,800.00
3,299,700
Oct 12, 2026
24,800.00
25,050.00
24,350.00
24,350.00
24,350.00
2,581,600
Oct 9, 2026
24,500.00
24,925.00
24,375.00
24,800.00
24,800.00
1,103,700
Oct 8, 2026
25,350.00
25,425.00
24,350.00
24,350.00
24,350.00
3,847,900
Oct 7, 2026
25,850.00
25,850.00
25,125.00
25,350.00
25,350.00
2,893,400
Oct 6, 2026
25,800.00
26,175.00
25,650.00
26,000.00
26,000.00
2,475,000
Oct 5, 2026
26,075.00
26,300.00
25,175.00
25,600.00
25,600.00
3,818,000
Oct 2, 2026
26,575.00
26,950.00
26,000.00
26,000.00
26,000.00
2,620,300
Oct 1, 2026
27,000.00
27,000.00
25,900.00
26,350.00
26,350.00
3,724,700
Sep 30, 2026
25,200.00
27,075.00
25,175.00
27,075.00
27,075.00
8,222,500
Sep 29, 2026
24,500.00
25,375.00
24,300.00
25,175.00
25,175.00
4,663,400
Sep 28, 2026
24,200.00
24,625.00
24,200.00
24,375.00
24,375.00
1,860,000
Sep 25, 2026
24,400.00
24,550.00
24,150.00
24,225.00
24,225.00
2,140,200
Sep 24, 2026
24,425.00
24,825.00
24,150.00
24,150.00
24,150.00
2,400,500
Sep 23, 2026
24,375.00
24,675.00
24,200.00
24,400.00
24,400.00
3,453,900
Sep 22, 2026
24,725.00
25,000.00
24,325.00
24,325.00
24,325.00
4,116,400
Sep 21, 2026
25,125.00
25,200.00
24,600.00
24,700.00
24,700.00
2,826,000
Sep 18, 2026
25,750.00
25,900.00
24,825.00
24,825.00
24,825.00
7,669,800
Sep 17, 2026
26,025.00
26,400.00
25,700.00
25,700.00
25,700.00
3,053,100
Sep 16, 2026
26,300.00
26,400.00
26,000.00
26,075.00
26,075.00
3,413,600
Sep 15, 2026
26,400.00
26,500.00
26,050.00
26,100.00
26,100.00
3,085,100
Sep 14, 2026
26,400.00
26,800.00
26,250.00
26,400.00
26,400.00
3,504,700
Sep 11, 2026
26,400.00
26,550.00
26,000.00
26,300.00
26,300.00
2,728,900
Sep 10, 2026
26,025.00
26,975.00
26,025.00
26,375.00
26,375.00
5,299,700
Sep 9, 2026
25,825.00
26,125.00
25,475.00
26,000.00
26,000.00
5,932,800
Sep 8, 2026
25,450.00
25,975.00
25,400.00
25,875.00
25,875.00
2,465,400
Sep 7, 2026
25,175.00
25,850.00
25,100.00
25,300.00
25,300.00
2,415,300
Sep 4, 2026
25,375.00
25,400.00
24,950.00
24,950.00
24,950.00
3,324,100
Sep 3, 2026
25,050.00
25,875.00
25,050.00
25,300.00
25,300.00
3,627,200
Sep 2, 2026
25,600.00
25,675.00
24,950.00
25,050.00
25,050.00
4,146,100
Sep 1, 2026
24,200.00
26,000.00
24,150.00
25,575.00
25,575.00
7,683,500
Aug 31, 2026
24,000.00
24,350.00
23,725.00
24,200.00
24,200.00
11,778,800
Aug 28, 2026
24,475.00
24,475.00
24,000.00
24,000.00
24,000.00
3,900,400
Aug 27, 2026
23,925.00
24,475.00
23,850.00
24,475.00
24,475.00
1,865,900
Aug 26, 2026
24,150.00
24,300.00
23,850.00
23,850.00
23,850.00
8,561,500
Aug 24, 2026
23,850.00
24,275.00
23,750.00
24,125.00
24,125.00
3,088,600
Aug 21, 2026
23,875.00
24,000.00
23,700.00
23,900.00
23,900.00
3,736,300
Aug 20, 2026
23,950.00
23,975.00
23,650.00
23,825.00
23,825.00
5,422,900
Aug 19, 2026
23,400.00
23,900.00
23,300.00
23,575.00
23,575.00
1,940,700
Aug 18, 2026
23,500.00
24,025.00
23,325.00
23,325.00
23,325.00
4,130,500
Aug 14, 2026
23,125.00
23,425.00
23,075.00
23,275.00
23,275.00
2,698,800
Aug 13, 2026
23,325.00
23,575.00
23,075.00
23,075.00
23,075.00
3,430,900
Aug 12, 2026
23,625.00
23,625.00
23,250.00
23,300.00
23,300.00
4,416,100
Aug 11, 2026
24,050.00
24,100.00
23,625.00
23,625.00
23,625.00
3,289,700
Aug 10, 2026
23,675.00
24,450.00
23,650.00
24,050.00
24,050.00
4,484,600
Aug 7, 2026
23,800.00
23,800.00
23,675.00
23,675.00
23,675.00
3,126,900
Aug 6, 2026
23,975.00
24,000.00
23,625.00
23,800.00
23,800.00
3,604,900
Aug 5, 2026
23,975.00
24,000.00
23,725.00
23,800.00
23,800.00
5,001,400
Aug 4, 2026
23,800.00
24,000.00
23,700.00
24,000.00
24,000.00
4,196,500
Aug 3, 2026
24,900.00
24,900.00
23,700.00
23,800.00
23,800.00
4,528,600
Jul 31, 2026
24,000.00
24,100.00
23,825.00
23,950.00
23,950.00
6,777,400
Jul 30, 2026
23,975.00
24,250.00
23,425.00
24,250.00
24,250.00
9,314,000
Jul 29, 2026
25,000.00
25,100.00
24,500.00
24,500.00
24,500.00
4,799,300
Jul 28, 2026
25,400.00
25,500.00
25,000.00
25,000.00
25,000.00
3,292,200
Jul 27, 2026
25,400.00
25,675.00
25,125.00
25,400.00
25,400.00
2,856,500
Jul 24, 2026
25,500.00
25,650.00
25,250.00
25,500.00
25,500.00
3,622,000
Jul 23, 2026
25,525.00
26,175.00
25,350.00
25,500.00
25,500.00
4,396,900
Jul 22, 2026
26,100.00
26,100.00
25,500.00
25,550.00
25,550.00
3,860,800
Jul 21, 2026
26,500.00
26,500.00
25,975.00
26,100.00
26,100.00
4,167,600
Jul 20, 2026
26,550.00
26,750.00
25,925.00
26,200.00
26,200.00
5,489,400
Jul 17, 2026
26,950.00
27,100.00
26,550.00
26,550.00
26,550.00
3,399,300
Jul 16, 2026
27,000.00
27,300.00
26,900.00
26,925.00
26,925.00
5,460,400
Jul 15, 2026
26,725.00
27,550.00
26,525.00
27,400.00
27,400.00
3,349,900
Jul 14, 2026
25,900.00
27,650.00
25,600.00
27,500.00
27,500.00
5,239,300
Jul 13, 2026
24,750.00
25,900.00
24,575.00
25,900.00
25,900.00
5,522,400
Jul 10, 2026
24,150.00
24,600.00
24,125.00
24,500.00
24,500.00
3,530,400
Jul 9, 2026
24,300.00
24,375.00
23,825.00
24,050.00
24,050.00
2,807,200
Jul 8, 2026
24,000.00
24,550.00
23,825.00
24,300.00
24,300.00
3,202,100
Jul 7, 2026
23,800.00
24,050.00
23,725.00
24,000.00
24,000.00
3,165,900
Jul 6, 2026
24,000.00
24,000.00
23,600.00
23,800.00
23,800.00
2,241,800
Jul 3, 2026
22,800.00
24,300.00
22,800.00
24,000.00
24,000.00
4,589,100
Jul 2, 2026
22,025.00
22,800.00
22,025.00
22,800.00
22,800.00
3,250,400
Jul 1, 2026
23,000.00
23,000.00
22,000.00
22,025.00
22,025.00
3,260,800
Jun 30, 2026
22,500.00
23,000.00
21,975.00
23,000.00
23,000.00
5,806,300
Jun 29, 2026
22,600.00
22,725.00
22,100.00
22,575.00
22,575.00
2,991,600
Jun 26, 2026
22,525.00
22,600.00
21,900.00
22,600.00
22,600.00
5,771,900
Jun 25, 2026
22,100.00
22,525.00
21,875.00
22,500.00
22,500.00
6,633,000
Jun 24, 2026
22,500.00
22,800.00
21,900.00
22,000.00
22,000.00
4,021,000
Jun 23, 2026
22,350.00
22,575.00
22,250.00
22,500.00
22,500.00
3,731,800
Jun 22, 2026
22,975.00
22,975.00
22,325.00
22,325.00
22,325.00
5,489,500
Jun 19, 2026
22,850.00
23,175.00
22,575.00
22,675.00
22,675.00
17,466,500
Jun 18, 2026
23,000.00
23,000.00
22,400.00
22,800.00
22,800.00
7,435,400
Jun 17, 2026
22,775.00
23,200.00
22,775.00
23,000.00
23,000.00
2,812,200
Jun 15, 2026
22,750.00
23,300.00
22,675.00
22,750.00
22,750.00
5,603,800
Jun 12, 2026
21,900.00
22,825.00
21,900.00
22,500.00
22,500.00
5,608,900
Jun 11, 2026
22,075.00
22,200.00
21,200.00
21,750.00
21,750.00
4,444,900
Jun 10, 2026
21,850.00
22,325.00
21,475.00
22,000.00
22,000.00
6,375,900
Jun 9, 2026
20,875.00
21,875.00
20,125.00
21,875.00
21,875.00
5,605,400
Jun 8, 2026
21,200.00
21,275.00
20,425.00
20,875.00
20,875.00
5,393,000
Jun 5, 2026
21,750.00
21,825.00
21,200.00
21,250.00
21,250.00
5,219,300
Jun 4, 2026
22,025.00
22,125.00
21,500.00
22,000.00
22,000.00
6,039,600
Jun 3, 2026
22,675.00
22,775.00
21,725.00
22,000.00
22,000.00
7,258,900
Jun 2, 2026
22,600.00
23,000.00
22,100.00
22,500.00
22,500.00
8,257,600
May 29, 2026
23,200.00
24,000.00
22,925.00
22,925.00
22,925.00
28,939,600
May 26, 2026
24,575.00
24,650.00
23,625.00
23,800.00
23,800.00
5,015,300
May 25, 2026
24,075.00
24,975.00
24,000.00
24,575.00
24,575.00
4,283,500
May 22, 2026
24,100.00
24,225.00
23,500.00
24,050.00
24,050.00
5,451,100
May 21, 2026
24,900.00
25,275.00
23,850.00
24,100.00
24,100.00
2,919,700
May 20, 2026
25,500.00
25,500.00
24,700.00
24,850.00
24,850.00
3,562,100
May 19, 2026
26,600.00
26,650.00
25,400.00
25,500.00
25,500.00
3,883,000
May 18, 2026
26,900.00
26,900.00
25,600.00
26,475.00
26,475.00
5,329,700
May 13, 2026
27,175.00
27,200.00
26,600.00
26,900.00
26,900.00
2,598,700
May 12, 2026
27,200.00
27,400.00
26,250.00
27,175.00
27,175.00
3,876,600
May 11, 2026
27,575.00
27,800.00
27,175.00
27,175.00
27,175.00
3,776,000
May 8, 2026
29,550.00
29,550.00
27,400.00
27,400.00
27,400.00
4,791,100
May 7, 2026
29,400.00
29,575.00
29,275.00
29,550.00
29,550.00
1,826,700
May 6, 2026
29,000.00
29,350.00
28,700.00
29,350.00
29,350.00
2,535,000
May 5, 2026
29,100.00
29,175.00
28,750.00
28,750.00
28,750.00
2,598,800
May 4, 2026
29,000.00
29,400.00
28,500.00
29,100.00
29,100.00
3,439,500
Apr 30, 2026
29,975.00
29,975.00
28,500.00
29,050.00
29,050.00
7,029,800
Apr 29, 2026
30,250.00
30,975.00
30,100.00
30,425.00
30,425.00
1,691,600
Apr 28, 2026
30,675.00
30,750.00
30,100.00
30,175.00
30,175.00
2,181,700
Apr 27, 2026
1096
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
31,425.00
31,425.00
30,200.00
30,675.00
30,675.00
2,868,500
Apr 24, 2026
32,500.00
32,500.00
31,650.00
31,850.00
30,754.00
2,912,800
Apr 23, 2026
32,625.00
32,825.00
32,200.00
32,500.00
31,381.63
3,299,700
Apr 22, 2026
32,400.00
32,550.00
32,200.00
32,500.00
31,381.63
3,460,500
Apr 21, 2026
32,000.00
32,225.00
31,725.00
31,975.00
30,874.70
3,372,500
Apr 20, 2026
31,750.00
31,775.00
31,450.00
31,600.00
30,512.60
1,659,300
Apr 17, 2026
31,475.00
32,050.00
31,475.00
31,700.00
30,609.16
2,600,100
Apr 16, 2026
31,400.00
31,875.00
31,300.00
31,475.00
30,391.90
3,008,600
Apr 15, 2026
31,300.00
31,475.00
31,125.00
31,475.00
30,391.90
2,887,900
Apr 14, 2026
30,600.00
31,400.00
30,600.00
31,300.00
30,222.93
3,921,900
Apr 13, 2026
31,300.00
31,300.00
30,825.00
30,875.00
29,812.55
1,164,700
Apr 10, 2026
30,050.00
31,400.00
30,050.00
31,300.00
30,222.93
5,090,400
Apr 9, 2026
29,600.00
30,625.00
29,600.00
30,025.00
28,991.80
3,237,800
Apr 8, 2026
29,800.00
31,125.00
29,700.00
31,100.00
30,029.81
2,841,700
Apr 7, 2026
30,625.00
30,725.00
29,750.00
30,000.00
28,967.66
1,611,800
Apr 6, 2026
30,600.00
30,725.00
30,350.00
30,550.00
29,498.73
955,600
Apr 2, 2026
30,925.00
31,500.00
30,500.00
30,750.00
29,691.85
2,966,100
Apr 1, 2026
31,000.00
31,800.00
30,650.00
30,925.00
29,860.83
5,616,400
Mar 31, 2026
31,125.00
31,200.00
30,400.00
31,050.00
29,981.53
5,621,600
Mar 30, 2026
30,825.00
31,450.00
30,300.00
31,125.00
30,053.95
2,942,900
Mar 27, 2026
30,800.00
30,850.00
30,000.00
30,600.00
29,547.01
3,464,100
Mar 26, 2026
30,775.00
30,875.00
30,300.00
30,800.00
29,740.13
4,291,000
Mar 25, 2026
30,750.00
30,900.00
30,300.00
30,775.00
29,715.99
5,282,600
Mar 17, 2026
30,000.00
30,250.00
29,725.00
30,000.00
28,967.66
5,571,900
Mar 16, 2026
28,800.00
29,700.00
28,575.00
29,475.00
28,460.73
2,908,000
Mar 13, 2026
29,925.00
29,950.00
29,075.00
29,075.00
28,074.49
2,328,200
Mar 12, 2026
29,375.00
29,975.00
29,025.00
29,975.00
28,943.52
3,435,000
Mar 11, 2026
30,425.00
30,425.00
29,000.00
29,000.00
28,002.07
3,405,900
Mar 10, 2026
30,000.00
30,475.00
29,700.00
29,775.00
28,750.40
4,821,100
Mar 9, 2026
29,450.00
29,575.00
28,650.00
29,575.00
28,557.29
4,326,200
Mar 6, 2026
29,600.00
29,775.00
29,075.00
29,700.00
28,677.98
3,331,200
Mar 5, 2026
29,000.00
29,750.00
28,900.00
29,625.00
28,605.56
3,964,900
Mar 4, 2026
30,000.00
30,000.00
28,625.00
28,900.00
27,905.51
6,998,000
Mar 3, 2026
28,700.00
29,975.00
28,700.00
29,450.00
28,436.59
4,095,100
Mar 2, 2026
28,725.00
29,450.00
28,625.00
28,700.00
27,712.39
3,834,500
Feb 27, 2026
29,975.00
29,975.00
28,475.00
28,600.00
27,615.84
10,181,300
Feb 26, 2026
31,500.00
31,500.00
30,050.00
30,400.00
29,353.90
4,379,000
Feb 25, 2026
30,875.00
31,500.00
30,725.00
31,500.00
30,416.04
3,953,100
Feb 24, 2026
30,725.00
30,925.00
30,300.00
30,800.00
29,740.13
5,270,600
Feb 23, 2026
30,725.00
30,800.00
30,275.00
30,725.00
29,667.71
4,506,600
Feb 20, 2026
30,275.00
30,900.00
30,225.00
30,725.00
29,667.71
3,743,400
Feb 19, 2026
29,975.00
30,875.00
29,800.00
30,275.00
29,233.20
6,794,600
Feb 18, 2026
29,500.00
29,975.00
28,875.00
29,975.00
28,943.52
6,128,700
Feb 13, 2026
29,300.00
29,475.00
28,900.00
29,400.00
28,388.31
6,423,500
Feb 12, 2026
29,000.00
30,100.00
28,750.00
28,750.00
27,760.67
8,902,300
Feb 11, 2026
27,450.00
28,600.00
27,450.00
28,450.00
27,471.00
7,662,800
Feb 10, 2026
27,325.00
27,625.00
27,150.00
27,475.00
26,529.55
5,781,600
Feb 9, 2026
26,950.00
27,150.00
26,600.00
27,000.00
26,070.89
4,055,300
Feb 6, 2026
27,000.00
27,050.00
26,225.00
26,400.00
25,491.54
5,591,300
Feb 5, 2026
27,850.00
27,850.00
27,150.00
27,400.00
26,457.13
5,215,200
Feb 4, 2026
27,000.00
28,125.00
26,550.00
27,850.00
26,891.64
13,042,700
Feb 3, 2026
24,600.00
26,525.00
24,475.00
26,175.00
25,274.28
8,608,000
Feb 2, 2026
26,450.00
26,450.00
24,075.00
24,450.00
23,608.64
8,495,900
Jan 30, 2026
24,900.00
26,100.00
24,750.00
26,050.00
25,153.59
14,599,200
Jan 29, 2026
24,950.00
24,950.00
22,625.00
24,400.00
23,560.36
13,460,000
Jan 28, 2026
24,300.00
25,125.00
23,775.00
24,950.00
24,091.44
20,669,600
Jan 27, 2026
27,000.00
27,000.00
24,550.00
25,675.00
24,791.49
21,562,000
Jan 26, 2026
27,500.00
27,800.00
27,225.00
27,275.00
26,336.43
7,015,600
Jan 23, 2026
27,750.00
27,975.00
27,150.00
27,275.00
26,336.43
5,197,700
Jan 22, 2026
27,225.00
27,675.00
26,075.00
27,450.00
26,505.41
29,386,100
Jan 21, 2026
27,200.00
28,425.00
27,200.00
27,200.00
26,264.01
46,189,400
Jan 20, 2026
31,100.00
32,000.00
31,100.00
31,975.00
30,874.70
5,647,100
Jan 19, 2026
31,000.00
31,775.00
30,725.00
31,500.00
30,416.04
3,893,200
Jan 15, 2026
31,300.00
31,675.00
31,050.00
31,050.00
29,981.53
2,853,700
Jan 14, 2026
31,450.00
31,825.00
31,125.00
31,500.00
30,416.04
2,675,500
Jan 13, 2026
31,350.00
31,550.00
31,100.00
31,450.00
30,367.76
2,386,400
Jan 12, 2026
31,625.00
31,900.00
30,900.00
31,350.00
30,271.21
2,643,600
Jan 9, 2026
31,125.00
31,800.00
31,125.00
31,500.00
30,416.04
4,066,400
Jan 8, 2026
31,100.00
31,750.00
31,100.00
31,650.00
30,560.88
2,504,900
Jan 7, 2026
31,275.00
31,800.00
31,250.00
31,500.00
30,416.04
4,616,800
Jan 6, 2026
30,800.00
31,275.00
30,450.00
31,275.00
30,198.79
4,260,000
Jan 5, 2026
30,000.00
31,200.00
29,975.00
30,800.00
29,740.13
5,271,500
Jan 2, 2026
29,050.00
30,100.00
29,050.00
30,100.00
29,064.22
2,932,800
Dec 30, 2025
29,600.00
29,800.00
29,400.00
29,500.00
28,484.87
4,433,400
Dec 29, 2025
29,625.00
29,800.00
29,375.00
29,600.00
28,581.43
3,747,900
Dec 24, 2025
29,575.00
30,000.00
29,575.00
29,650.00
28,629.71
1,669,600
Dec 23, 2025
29,850.00
30,250.00
29,675.00
29,800.00
28,774.54
2,561,000
Dec 22, 2025
29,425.00
30,500.00
29,200.00
29,975.00
28,943.52
5,642,100
Dec 19, 2025
29,325.00
30,125.00
28,975.00
29,800.00
28,774.54
14,764,500
Dec 18, 2025
28,050.00
28,975.00
28,025.00
28,975.00
27,977.93
4,630,000
Dec 17, 2025
28,150.00
28,200.00
27,850.00
28,050.00
27,084.76
5,006,500
Dec 16, 2025
28,350.00
28,450.00
28,150.00
28,150.00
27,181.32
2,697,300
Dec 15, 2025
28,800.00
28,800.00
28,300.00
28,350.00
27,374.44
3,238,700
Dec 12, 2025
29,750.00
29,750.00
28,600.00
28,875.00
27,881.37
4,647,700
Dec 11, 2025
29,800.00
29,800.00
29,325.00
29,425.00
28,412.45
3,297,600
Dec 10, 2025
29,725.00
30,000.00
29,300.00
30,000.00
28,967.66
3,015,900
Dec 9, 2025
29,500.00
29,800.00
28,950.00
29,500.00
28,484.87
6,501,700
Dec 8, 2025
30,650.00
30,650.00
29,200.00
29,350.00
28,340.03
5,912,500
Dec 5, 2025
30,825.00
31,000.00
30,100.00
30,850.00
29,788.41
5,572,500
Dec 4, 2025
29,000.00
30,675.00
28,800.00
30,675.00
29,619.43
12,219,400
Dec 3, 2025
28,475.00
28,800.00
28,475.00
28,700.00
27,712.39
2,378,800
Dec 2, 2025
27,925.00
28,700.00
27,925.00
28,525.00
27,543.42
4,451,300
Dec 1, 2025
27,125.00
27,975.00
27,125.00
27,975.00
27,012.34
3,000,800
Nov 28, 2025
28,350.00
28,425.00
28,000.00
28,000.00
27,036.48
2,742,600
Nov 27, 2025
27,900.00
28,375.00
27,675.00
28,350.00
27,374.44
3,673,200
Nov 26, 2025
27,450.00
27,800.00
27,325.00
27,800.00
26,843.37
2,627,300
Nov 25, 2025
27,800.00
27,800.00
27,150.00
27,375.00
26,432.99
2,328,200
Nov 24, 2025
27,000.00
27,350.00
26,700.00
27,300.00
26,360.57
6,369,800
Nov 21, 2025
27,000.00
27,150.00
26,900.00
27,025.00
26,095.04
2,051,500
Nov 20, 2025
27,350.00
27,550.00
27,000.00
27,000.00
26,070.89
2,288,100
Nov 19, 2025
27,250.00
27,425.00
27,175.00
27,300.00
26,360.57
2,083,900
Nov 18, 2025
28,025.00
28,200.00
27,150.00
27,250.00
26,312.29
3,085,600
Nov 17, 2025
28,000.00
28,250.00
27,975.00
28,025.00
27,060.62
1,640,800
Nov 14, 2025
28,250.00
28,250.00
27,900.00
28,050.00
27,084.76
1,727,200
Nov 13, 2025
28,300.00
28,450.00
28,125.00
28,250.00
27,277.88
2,214,000
Nov 12, 2025
27,875.00
28,350.00
27,750.00
28,300.00
27,326.16
4,204,400
Nov 11, 2025
27,975.00
28,000.00
27,775.00
27,950.00
26,988.20
1,783,100
Nov 10, 2025
27,700.00
27,950.00
27,550.00
27,875.00
26,915.79
2,620,400
Nov 7, 2025
27,375.00
27,575.00
27,200.00
27,500.00
26,553.69
1,718,000
Nov 6, 2025
26,900.00
27,375.00
26,850.00
27,375.00
26,432.99
2,596,200
Nov 5, 2025
27,200.00
27,200.00
26,650.00
27,000.00
26,070.89
4,335,300
Nov 4, 2025
27,250.00
27,400.00
26,800.00
27,200.00
26,264.01
6,373,900
Nov 3, 2025
26,775.00
27,500.00
26,775.00
27,275.00
26,336.43
4,994,700
Oct 31, 2025
27,975.00
28,475.00
26,775.00
26,900.00
25,974.34
12,245,200
Oct 30, 2025
27,600.00
27,975.00
27,400.00
27,975.00
27,012.34
2,818,600
