ASX - Delayed Quote
AUD
United Overseas Australia Ltd (UOS.AX)
0.6300
0.0000
(0.00%)
At close: November 9 at 1:51:03 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
25,078
Nov 6, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
8
Nov 5, 2026
0.6100
0.6275
0.6100
0.6250
0.6250
15,010
Nov 4, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
2
Nov 3, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
1
Nov 2, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
3,465
Oct 30, 2026
0.6150
0.6150
0.6150
0.6150
0.6150
-
Oct 29, 2026
0.6150
0.6150
0.6150
0.6150
0.6150
-
Oct 28, 2026
0.6150
0.6150
0.6150
0.6150
0.6150
-
Oct 27, 2026
0.6150
0.6150
0.6150
0.6150
0.6150
-
Oct 26, 2026
0.6100
0.6150
0.6100
0.6150
0.6150
32
Oct 23, 2026
0.6100
0.6150
0.6100
0.6100
0.6100
6
Oct 22, 2026
0.6050
0.6050
0.6050
0.6050
0.6050
8
Oct 21, 2026
0.6050
0.6050
0.6000
0.6000
0.6000
2
Oct 20, 2026
0.6050
0.6050
0.6050
0.6050
0.6050
14,002
Oct 19, 2026
0.6050
0.6050
0.6050
0.6050
0.6050
8,000
Oct 16, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
10
Oct 15, 2026
0.6200
0.6200
0.6100
0.6100
0.6100
1,306
Oct 14, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
0.6050
0.6100
0.6050
0.6100
0.6100
862
Oct 13, 2026
0.6550
0.6550
0.6525
0.6550
0.6350
460
Oct 12, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
2,796
Oct 9, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
-
Oct 8, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
-
Oct 7, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
-
Oct 6, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
-
Oct 5, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
-
Oct 2, 2026
0.6400
0.6600
0.6400
0.6600
0.6398
7,357
Oct 1, 2026
0.6600
0.6600
0.6200
0.6250
0.6059
24,540
Sep 30, 2026
0.6575
0.6575
0.6575
0.6575
0.6374
1
Sep 29, 2026
0.6450
0.6450
0.6450
0.6450
0.6253
-
Sep 28, 2026
0.6200
0.6450
0.6200
0.6450
0.6253
3,128
Sep 25, 2026
0.6250
0.6250
0.6200
0.6200
0.6011
994,767
Sep 24, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 23, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 22, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 21, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 18, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 17, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 16, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 15, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 14, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 11, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 10, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 9, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 8, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Sep 7, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
1,628
Sep 4, 2026
0.6800
0.6800
0.6800
0.6800
0.6592
-
Sep 3, 2026
0.6400
0.6800
0.6400
0.6800
0.6592
106
Sep 2, 2026
0.6450
0.6450
0.6450
0.6450
0.6253
1,170
Sep 1, 2026
0.6300
0.6450
0.6300
0.6450
0.6253
22,807
Aug 31, 2026
0.6500
0.6500
0.6500
0.6500
0.6302
-
Aug 28, 2026
0.6550
0.6550
0.6500
0.6500
0.6302
11,890
Aug 27, 2026
0.6500
0.6500
0.6500
0.6500
0.6302
-
Aug 26, 2026
0.6500
0.6500
0.6500
0.6500
0.6302
-
Aug 25, 2026
0.6500
0.6500
0.6500
0.6500
0.6302
-
Aug 24, 2026
0.6500
0.6500
0.6500
0.6500
0.6302
1,553
Aug 21, 2026
0.6800
0.6800
0.6500
0.6500
0.6302
18,548
Aug 20, 2026
0.6850
0.6850
0.6750
0.6750
0.6544
48,975
Aug 19, 2026
0.6700
0.6900
0.6700
0.6800
0.6592
32,402
Aug 18, 2026
0.6900
0.6900
0.6750
0.6750
0.6544
23
Aug 17, 2026
0.7000
0.7000
0.6600
0.6850
0.6641
20,873
Aug 14, 2026
0.6950
0.6950
0.6950
0.6950
0.6738
1
Aug 13, 2026
0.7000
0.7000
0.6850
0.6850
0.6641
204,851
Aug 12, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Aug 11, 2026
0.7050
0.7050
0.7000
0.7000
0.6786
218
Aug 10, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Aug 7, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Aug 6, 2026
0.6700
0.7000
0.6700
0.7000
0.6786
101,283
Aug 5, 2026
0.6900
0.6900
0.6700
0.6700
0.6495
11,417
Aug 4, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Aug 3, 2026
0.6800
0.6800
0.6700
0.6700
0.6495
9,348
Jul 31, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
912
Jul 30, 2026
0.6850
0.6850
0.6850
0.6850
0.6641
-
Jul 29, 2026
0.6850
0.6850
0.6850
0.6850
0.6641
14
Jul 28, 2026
0.6850
0.6850
0.6850
0.6850
0.6641
-
Jul 27, 2026
0.6850
0.6850
0.6850
0.6850
0.6641
1
Jul 24, 2026
0.6950
0.6950
0.6950
0.6950
0.6738
1
Jul 23, 2026
0.6900
0.6900
0.6900
0.6900
0.6689
4,674
Jul 22, 2026
0.6950
0.6950
0.6900
0.6900
0.6689
42,594
Jul 21, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
290
Jul 20, 2026
0.7200
0.7200
0.7200
0.7200
0.6980
-
Jul 17, 2026
0.6750
0.7200
0.6725
0.7200
0.6980
91,188
Jul 16, 2026
0.6600
0.6600
0.6600
0.6600
0.6398
1
Jul 15, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Jul 14, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Jul 13, 2026
0.7000
0.7000
0.7000
0.7000
0.6786
-
Jul 10, 2026
0.6750
0.7000
0.6450
0.7000
0.6786
91,885
Jul 9, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
-
Jul 8, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
1,325
Jul 7, 2026
0.6950
0.6950
0.6950
0.6950
0.6738
-
Jul 6, 2026
0.6700
0.6950
0.6500
0.6950
0.6738
90,692
Jul 3, 2026
0.6900
0.6900
0.6800
0.6800
0.6592
2,859
Jul 2, 2026
0.6700
0.6800
0.6700
0.6800
0.6592
2,786
Jul 1, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
6,104
Jun 30, 2026
0.6950
0.6950
0.6950
0.6950
0.6738
-
Jun 29, 2026
0.6750
0.6950
0.6750
0.6950
0.6738
6,443
Jun 26, 2026
0.6700
0.7100
0.6700
0.7100
0.6883
110,374
Jun 25, 2026
0.6900
0.6900
0.6900
0.6900
0.6689
-
Jun 24, 2026
0.6900
0.6900
0.6900
0.6900
0.6689
-
Jun 23, 2026
0.6900
0.6900
0.6900
0.6900
0.6689
-
Jun 22, 2026
0.6700
0.6900
0.6700
0.6900
0.6689
42,862
Jun 19, 2026
0.6900
0.6900
0.6650
0.6650
0.6447
9,979
Jun 18, 2026
0.6900
0.6900
0.6900
0.6900
0.6689
-
Jun 17, 2026
0.7100
0.7100
0.6900
0.6900
0.6689
6,010
Jun 16, 2026
0.6600
0.7000
0.6600
0.7000
0.6786
99,137
Jun 15, 2026
0.6900
0.6950
0.6900
0.6950
0.6738
818
Jun 12, 2026
0.6950
0.6950
0.6850
0.6950
0.6738
71
Jun 11, 2026
0.7300
0.7300
0.7300
0.7300
0.7077
-
Jun 10, 2026
0.7300
0.7300
0.7300
0.7300
0.7077
-
Jun 9, 2026
0.7300
0.7300
0.7300
0.7300
0.7077
401
Jun 5, 2026
0.6700
0.7350
0.6600
0.7350
0.7126
134,526
Jun 4, 2026
0.6700
0.6700
0.6600
0.6600
0.6398
2,306
Jun 3, 2026
0.6800
0.6800
0.6300
0.6300
0.6108
9,624
Jun 2, 2026
0.6875
0.6950
0.6875
0.6875
0.6665
35
Jun 1, 2026
0.6700
0.6800
0.6700
0.6800
0.6592
211,447
May 29, 2026
0.6650
0.6700
0.6650
0.6700
0.6495
3,011
May 28, 2026
0.6650
0.6650
0.6650
0.6650
0.6447
-
May 27, 2026
0.6700
0.6700
0.6650
0.6650
0.6447
14,313
May 26, 2026
0.6650
0.6700
0.6650
0.6700
0.6495
31
May 25, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
2,448
May 22, 2026
0.6700
0.6750
0.6700
0.6750
0.6544
4
May 21, 2026
0.6700
0.6700
0.6700
0.6700
0.6495
41
May 20, 2026
0.6850
0.6850
0.6700
0.6700
0.6495
8,022
May 19, 2026
0.6550
0.6600
0.6550
0.6600
0.6398
4,348
May 18, 2026
0.6750
0.6750
0.6750
0.6750
0.6544
-
May 15, 2026
0.6750
0.6750
0.6750
0.6750
0.6544
1
May 14, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
0.7100
0.7100
0.7100
0.7100
0.6883
-
May 13, 2026
0.7100
0.7100
0.7100
0.7100
0.6689
106
May 12, 2026
0.7400
0.7400
0.7400
0.7400
0.6972
5,599
May 11, 2026
0.7150
0.7200
0.7150
0.7200
0.6784
1,686
May 8, 2026
0.7150
0.7150
0.7150
0.7150
0.6736
2
May 7, 2026
0.7000
0.7100
0.7000
0.7100
0.6689
4,236
May 6, 2026
0.7250
0.7500
0.7250
0.7500
0.7066
28,989
May 5, 2026
0.7300
0.7300
0.7300
0.7300
0.6878
-
May 4, 2026
0.7300
0.7300
0.7300
0.7300
0.6878
2
May 1, 2026
0.7550
0.7550
0.7300
0.7300
0.6878
2,311
Apr 30, 2026
0.7500
0.7500
0.7500
0.7500
0.7066
-
Apr 29, 2026
0.7600
0.7600
0.7500
0.7500
0.7066
5,474
Apr 28, 2026
0.7200
0.7550
0.7000
0.7550
0.7113
76,575
Apr 27, 2026
0.7100
0.7500
0.7100
0.7500
0.7066
23,162
Apr 24, 2026
0.7250
0.7250
0.7000
0.7050
0.6642
59,276
Apr 23, 2026
0.7325
0.7325
0.7200
0.7200
0.6784
21,643
Apr 22, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
-
Apr 21, 2026
0.7100
0.7650
0.7100
0.7250
0.6831
47,518
Apr 20, 2026
0.7300
0.7300
0.7000
0.7000
0.6595
20,987
Apr 17, 2026
0.7250
0.7300
0.7250
0.7300
0.6878
9
Apr 16, 2026
0.7100
0.7150
0.7100
0.7150
0.6736
14,434
Apr 15, 2026
0.7250
0.7300
0.7200
0.7200
0.6784
9,504
Apr 14, 2026
0.7400
0.7400
0.7400
0.7400
0.6972
-
Apr 13, 2026
0.7250
0.7400
0.7250
0.7400
0.6972
12,948
Apr 10, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
1
Apr 9, 2026
0.7250
0.7250
0.7200
0.7250
0.6831
38,600
Apr 8, 2026
0.7350
0.7400
0.7100
0.7400
0.6972
51,651
Apr 7, 2026
0.7250
0.7350
0.7000
0.7225
0.6807
163,018
Apr 2, 2026
0.7175
0.7175
0.7150
0.7150
0.6736
12,980
Apr 1, 2026
0.7400
0.7400
0.7400
0.7400
0.6972
-
Mar 31, 2026
0.7400
0.7400
0.7400
0.7400
0.6972
2
Mar 30, 2026
0.7400
0.7400
0.7400
0.7400
0.6972
139
Mar 27, 2026
0.7150
0.7400
0.7150
0.7400
0.6972
5,598
Mar 26, 2026
0.7300
0.7300
0.7300
0.7300
0.6878
-
Mar 25, 2026
0.7400
0.7400
0.7300
0.7300
0.6878
17,356
Mar 24, 2026
0.7350
0.7350
0.7350
0.7350
0.6925
-
Mar 23, 2026
0.7000
0.7500
0.7000
0.7350
0.6925
238,057
Mar 20, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
9,910
Mar 19, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
-
Mar 18, 2026
0.7250
0.7250
0.7000
0.7000
0.6595
27,705
Mar 17, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
-
Mar 16, 2026
0.7000
0.7200
0.7000
0.7200
0.6784
35,716
Mar 13, 2026
0.7200
0.7200
0.7000
0.7050
0.6642
907
Mar 12, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
5
Mar 11, 2026
0.7250
0.7300
0.7200
0.7200
0.6784
5,409
Mar 10, 2026
0.7200
0.7500
0.7200
0.7300
0.6878
18,277
Mar 9, 2026
0.7250
0.7250
0.7200
0.7200
0.6784
12,084
Mar 6, 2026
0.7375
0.7500
0.7375
0.7375
0.6948
14
Mar 5, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
-
Mar 4, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
1,290
Mar 3, 2026
0.7300
0.7500
0.7300
0.7300
0.6878
7,533
Mar 2, 2026
0.7700
0.7700
0.7500
0.7500
0.7066
2,686
Feb 27, 2026
0.7900
0.7900
0.7700
0.7700
0.7255
1,024
Feb 26, 2026
0.7250
0.7900
0.7250
0.7900
0.7443
122,240
Feb 25, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
42,090
Feb 24, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
61,689
Feb 23, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
57,076
Feb 20, 2026
0.7050
0.7300
0.7050
0.7200
0.6784
63,163
Feb 19, 2026
0.7150
0.7200
0.7000
0.7100
0.6689
58,516
Feb 18, 2026
0.7150
0.7150
0.7150
0.7150
0.6736
24
Feb 17, 2026
0.7100
0.7150
0.7000
0.7150
0.6736
41,129
Feb 16, 2026
0.7150
0.7150
0.7000
0.7000
0.6595
78,290
Feb 13, 2026
0.7100
0.7200
0.7000
0.7200
0.6784
113,852
Feb 12, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
33,270
Feb 11, 2026
0.7000
0.7200
0.7000
0.7200
0.6784
54,636
Feb 10, 2026
0.6900
0.6900
0.6900
0.6900
0.6501
-
Feb 9, 2026
0.7025
0.7025
0.6800
0.6900
0.6501
2,552
Feb 6, 2026
0.7000
0.7000
0.7000
0.7000
0.6595
-
Feb 5, 2026
0.6900
0.7150
0.6850
0.7000
0.6595
144,091
Feb 4, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
-
Feb 3, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
-
Feb 2, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
-
Jan 30, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
-
Jan 29, 2026
0.7000
0.7300
0.7000
0.7250
0.6831
19,351
Jan 28, 2026
0.7350
0.7350
0.7250
0.7250
0.6831
126
Jan 27, 2026
0.7350
0.7350
0.7300
0.7300
0.6878
76
Jan 23, 2026
0.7250
0.7300
0.7250
0.7300
0.6878
65,864
Jan 22, 2026
0.7250
0.7300
0.7250
0.7300
0.6878
8,136
Jan 21, 2026
0.6800
0.7300
0.6800
0.7300
0.6878
111,837
Jan 20, 2026
0.6650
0.7000
0.6600
0.7000
0.6595
48,175
Jan 19, 2026
0.6950
0.6950
0.6950
0.6950
0.6548
-
Jan 16, 2026
0.7150
0.7150
0.6950
0.6950
0.6548
13
Jan 15, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
-
Jan 14, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
-
Jan 13, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
-
Jan 12, 2026
0.7200
0.7200
0.7200
0.7200
0.6784
10,479
Jan 9, 2026
0.7250
0.7250
0.7250
0.7250
0.6831
5,801
Jan 8, 2026
0.7000
0.7250
0.7000
0.7200
0.6784
96,793
Jan 7, 2026
0.6700
0.7050
0.6400
0.7050
0.6642
50,697
Jan 6, 2026
0.6400
0.6750
0.6400
0.6700
0.6312
5,600
Jan 5, 2026
0.6750
0.7000
0.6650
0.6675
0.6289
48,776
Jan 2, 2026
0.6800
0.6800
0.6800
0.6800
0.6407
11
Dec 31, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 30, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 29, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 24, 2025
0.6800
0.6850
0.6800
0.6850
0.6454
30,328
Dec 23, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 22, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 19, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Dec 18, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
39
Dec 17, 2025
0.6600
0.6950
0.6600
0.6950
0.6548
29,160
Dec 16, 2025
0.6350
0.6350
0.6300
0.6300
0.5936
1,112
Dec 15, 2025
0.6300
0.6400
0.6300
0.6400
0.6030
4,762
Dec 12, 2025
0.6350
0.6350
0.6300
0.6300
0.5936
778
Dec 11, 2025
0.6300
0.6300
0.6300
0.6300
0.5936
1
Dec 10, 2025
0.6300
0.6300
0.6300
0.6300
0.5936
698
Dec 9, 2025
0.6650
0.6650
0.6650
0.6650
0.6265
-
Dec 8, 2025
0.6650
0.6650
0.6650
0.6650
0.6265
-
Dec 5, 2025
0.6650
0.6650
0.6650
0.6650
0.6265
2
Dec 4, 2025
0.6500
0.6500
0.6500
0.6500
0.6124
-
Dec 3, 2025
0.6500
0.6500
0.6500
0.6500
0.6124
1,539
Dec 2, 2025
0.6500
0.6500
0.6500
0.6500
0.6124
18,421
Dec 1, 2025
0.6600
0.6750
0.6300
0.6300
0.5936
128,997
Nov 28, 2025
0.6550
0.6550
0.6500
0.6500
0.6124
46,419
Nov 27, 2025
0.6800
0.6800
0.6800
0.6800
0.6407
2,205
Nov 26, 2025
0.6800
0.6800
0.6800
0.6800
0.6407
15
Nov 25, 2025
0.6550
0.6800
0.6550
0.6800
0.6407
4,270
Nov 24, 2025
0.6650
0.6850
0.6200
0.6800
0.6407
169,556
Nov 21, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Nov 20, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Nov 19, 2025
0.6850
0.6850
0.6850
0.6850
0.6454
-
Nov 18, 2025
0.6800
0.6850
0.6800
0.6850
0.6454
79
Nov 17, 2025
0.6750
0.6750
0.6750
0.6750
0.6360
-
Nov 14, 2025
0.6700
0.6750
0.6700
0.6750
0.6360
5
Nov 13, 2025
0.6700
0.6700
0.6700
0.6700
0.6312
1
Nov 12, 2025
0.6750
0.6900
0.6700
0.6700
0.6312
3,175
Nov 11, 2025
0.6800
0.6800
0.6800
0.6800
0.6407
-
Nov 10, 2025
0.6800
0.6800
0.6800
0.6800
0.6407
5,300
