Stockholm - Delayed Quote
SEK
Upsales Technology AB (publ) (UPSALE.ST)
26.70
-0.10
(-0.37%)
At close: 5:29:33 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
26.90 | 27.00 | 26.30 | 26.70 | 26.70 | 88,035 |
|
Nov 2, 2026
|
27.60 | 27.70 | 26.50 | 26.80 | 26.80 | 197,862 |
|
Oct 30, 2026
|
27.90 | 28.60 | 27.30 | 27.50 | 27.50 | 36,088 |
|
Oct 29, 2026
|
27.80 | 28.40 | 27.30 | 27.30 | 27.30 | 155,621 |
|
Oct 28, 2026
|
28.80 | 28.80 | 27.60 | 27.90 | 27.90 | 58,342 |
|
Oct 27, 2026
|
28.40 | 29.20 | 27.30 | 28.70 | 28.70 | 225,724 |
|
Oct 26, 2026
|
27.80 | 28.80 | 27.80 | 28.80 | 28.80 | 115,651 |
|
Oct 23, 2026
|
28.50 | 28.70 | 27.70 | 28.50 | 28.50 | 89,119 |
|
Oct 22, 2026
|
29.00 | 29.00 | 27.00 | 28.10 | 28.10 | 269,559 |
|
Oct 21, 2026
|
29.90 | 30.00 | 28.10 | 28.90 | 28.90 | 139,262 |
|
Oct 20, 2026
|
30.60 | 31.50 | 28.90 | 30.00 | 30.00 | 322,629 |
|
Oct 19, 2026
|
29.20 | 29.30 | 28.80 | 29.10 | 29.10 | 77,710 |
|
Oct 16, 2026
|
28.70 | 29.20 | 28.30 | 29.20 | 29.20 | 114,891 |
|
Oct 15, 2026
|
28.20 | 28.80 | 28.20 | 28.60 | 28.60 | 134,061 |
|
Oct 14, 2026
|
28.20 | 28.70 | 28.10 | 28.50 | 28.50 | 45,591 |
|
Oct 13, 2026
|
27.80 | 28.50 | 27.70 | 28.40 | 28.40 | 74,235 |
|
Oct 12, 2026
|
28.30 | 28.40 | 27.90 | 28.20 | 28.20 | 63,151 |
|
Oct 9, 2026
|
28.60 | 28.90 | 28.20 | 28.40 | 28.40 | 59,917 |
|
Oct 8, 2026
|
28.60 | 28.80 | 28.40 | 28.80 | 28.80 | 31,757 |
|
Oct 7, 2026
|
29.20 | 29.20 | 28.60 | 28.60 | 28.60 | 49,171 |
|
Oct 6, 2026
|
28.80 | 29.20 | 28.80 | 29.10 | 29.10 | 56,359 |
|
Oct 5, 2026
|
28.80 | 28.90 | 28.50 | 28.80 | 28.80 | 39,380 |
|
Oct 2, 2026
|
28.60 | 28.90 | 28.50 | 28.70 | 28.70 | 38,495 |
|
Oct 1, 2026
|
28.50 | 29.10 | 28.10 | 28.80 | 28.80 | 104,581 |
|
Sep 30, 2026
|
28.60 | 29.20 | 28.40 | 28.50 | 28.50 | 69,703 |
|
Sep 29, 2026
|
28.80 | 28.80 | 28.00 | 28.30 | 28.30 | 159,028 |
|
Sep 28, 2026
|
28.90 | 29.00 | 28.50 | 28.50 | 28.50 | 32,743 |
|
Sep 25, 2026
|
28.40 | 29.00 | 28.40 | 28.90 | 28.90 | 60,188 |
|
Sep 24, 2026
|
28.80 | 28.80 | 28.20 | 28.40 | 28.40 | 67,959 |
|
Sep 23, 2026
|
28.70 | 28.80 | 28.20 | 28.50 | 28.50 | 45,316 |
|
Sep 22, 2026
|
28.70 | 29.00 | 28.60 | 28.70 | 28.70 | 36,342 |
|
Sep 21, 2026
|
28.70 | 29.40 | 28.60 | 28.60 | 28.60 | 38,776 |
|
Sep 18, 2026
|
28.90 | 29.40 | 28.70 | 29.00 | 29.00 | 37,856 |
|
Sep 17, 2026
|
29.20 | 29.20 | 28.80 | 29.10 | 29.10 | 35,568 |
|
Sep 16, 2026
|
28.90 | 29.00 | 28.70 | 28.90 | 28.90 | 42,733 |
|
Sep 15, 2026
|
29.00 | 29.40 | 28.60 | 29.20 | 29.20 | 69,390 |
|
Sep 14, 2026
|
28.70 | 29.10 | 28.40 | 28.70 | 28.70 | 51,266 |
|
Sep 11, 2026
|
28.80 | 29.00 | 28.50 | 28.50 | 28.50 | 28,493 |
|
Sep 10, 2026
|
29.60 | 29.80 | 28.70 | 28.90 | 28.90 | 35,943 |
|
Sep 9, 2026
|
29.70 | 30.10 | 29.60 | 29.60 | 29.60 | 37,728 |
|
Sep 8, 2026
|
30.70 | 30.80 | 29.90 | 30.20 | 30.20 | 48,664 |
|
Sep 7, 2026
|
30.40 | 30.80 | 30.00 | 30.70 | 30.70 | 69,418 |
|
Sep 4, 2026
|
30.50 | 30.50 | 30.00 | 30.40 | 30.40 | 31,430 |
|
Sep 3, 2026
|
30.80 | 31.30 | 30.00 | 30.50 | 30.50 | 50,841 |
|
Sep 2, 2026
|
30.10 | 30.90 | 29.70 | 30.70 | 30.70 | 65,838 |
|
Sep 1, 2026
|
30.20 | 30.20 | 29.60 | 29.90 | 29.90 | 38,846 |
|
Aug 31, 2026
|
29.40 | 30.50 | 29.40 | 30.10 | 30.10 | 84,563 |
|
Aug 28, 2026
|
29.60 | 30.10 | 29.00 | 29.30 | 29.30 | 311,385 |
|
Aug 27, 2026
|
29.20 | 29.50 | 29.00 | 29.40 | 29.40 | 65,149 |
|
Aug 26, 2026
|
29.30 | 29.70 | 29.00 | 29.30 | 29.30 | 75,994 |
|
Aug 25, 2026
|
27.90 | 29.50 | 27.80 | 29.30 | 29.30 | 283,375 |
|
Aug 24, 2026
|
28.40 | 28.80 | 27.80 | 28.00 | 28.00 | 83,769 |
|
Aug 21, 2026
|
28.60 | 28.90 | 28.30 | 28.70 | 28.70 | 63,337 |
|
Aug 20, 2026
|
29.20 | 29.50 | 28.50 | 28.50 | 28.50 | 56,385 |
|
Aug 19, 2026
|
29.40 | 29.70 | 29.20 | 29.50 | 29.50 | 66,931 |
|
Aug 18, 2026
|
28.50 | 29.60 | 28.20 | 29.10 | 29.10 | 68,012 |
|
Aug 17, 2026
|
29.20 | 29.90 | 28.50 | 28.50 | 28.50 | 68,995 |
|
Aug 14, 2026
|
28.70 | 29.70 | 28.70 | 29.20 | 29.20 | 48,393 |
|
Aug 13, 2026
|
28.50 | 29.30 | 28.50 | 28.70 | 28.70 | 57,758 |
|
Aug 12, 2026
|
28.90 | 29.10 | 28.60 | 28.60 | 28.60 | 51,818 |
|
Aug 11, 2026
|
29.50 | 29.50 | 28.70 | 29.10 | 29.10 | 44,346 |
|
Aug 10, 2026
|
29.60 | 29.90 | 29.20 | 29.20 | 29.20 | 43,128 |
|
Aug 7, 2026
|
28.90 | 29.90 | 28.90 | 29.80 | 29.80 | 75,209 |
|
Aug 6, 2026
|
29.00 | 29.40 | 28.80 | 29.20 | 29.20 | 50,007 |
|
Aug 5, 2026
|
29.50 | 29.50 | 28.70 | 29.10 | 29.10 | 193,463 |
|
Aug 4, 2026
|
29.50 | 29.50 | 29.20 | 29.30 | 29.30 | 28,850 |
|
Aug 3, 2026
|
29.50 | 29.70 | 29.10 | 29.10 | 29.10 | 40,944 |
|
Jul 31, 2026
|
29.80 | 29.80 | 29.30 | 29.50 | 29.50 | 24,665 |
|
Jul 30, 2026
|
30.20 | 30.20 | 29.20 | 29.40 | 29.40 | 68,223 |
|
Jul 29, 2026
|
29.40 | 30.60 | 29.20 | 29.50 | 29.50 | 74,927 |
|
Jul 28, 2026
|
29.20 | 29.80 | 28.80 | 29.40 | 29.40 | 110,276 |
|
Jul 27, 2026
|
28.80 | 29.30 | 28.50 | 28.70 | 28.70 | 72,694 |
|
Jul 24, 2026
|
29.10 | 29.30 | 28.20 | 28.80 | 28.80 | 43,001 |
|
Jul 23, 2026
|
28.10 | 29.20 | 27.90 | 28.90 | 28.90 | 78,949 |
|
Jul 22, 2026
|
27.50 | 28.80 | 25.80 | 28.40 | 28.40 | 313,845 |
|
Jul 21, 2026
|
27.20 | 27.50 | 26.80 | 27.20 | 27.20 | 50,198 |
|
Jul 20, 2026
|
28.00 | 28.00 | 27.50 | 27.70 | 27.70 | 47,216 |
|
Jul 17, 2026
|
27.60 | 27.60 | 27.00 | 27.40 | 27.40 | 121,164 |
|
Jul 16, 2026
|
27.10 | 27.40 | 26.80 | 27.20 | 27.20 | 63,210 |
|
Jul 15, 2026
|
27.50 | 27.50 | 26.80 | 27.40 | 27.40 | 45,285 |
|
Jul 14, 2026
|
27.60 | 27.60 | 27.00 | 27.40 | 27.40 | 47,167 |
|
Jul 13, 2026
|
27.40 | 28.00 | 27.30 | 27.30 | 27.30 | 64,828 |
|
Jul 10, 2026
|
27.90 | 27.90 | 26.90 | 27.20 | 27.20 | 122,014 |
|
Jul 9, 2026
|
27.50 | 27.60 | 27.00 | 27.40 | 27.40 | 40,723 |
|
Jul 8, 2026
|
26.40 | 27.00 | 26.10 | 26.80 | 26.80 | 65,381 |
|
Jul 7, 2026
|
26.90 | 27.30 | 26.60 | 26.80 | 26.80 | 88,737 |
|
Jul 6, 2026
|
27.30 | 28.10 | 26.50 | 26.60 | 26.60 | 87,893 |
|
Jul 3, 2026
|
27.10 | 27.40 | 26.30 | 26.50 | 26.50 | 130,139 |
|
Jul 2, 2026
|
23.70 | 27.10 | 23.20 | 26.60 | 26.60 | 157,771 |
|
Jul 1, 2026
|
24.00 | 24.00 | 23.10 | 23.50 | 23.50 | 20,875 |
|
Jun 30, 2026
|
23.90 | 24.10 | 22.80 | 22.80 | 22.80 | 45,589 |
|
Jun 29, 2026
|
23.30 | 23.80 | 22.90 | 23.20 | 23.20 | 27,799 |
|
Jun 26, 2026
|
22.90 | 23.10 | 22.50 | 22.90 | 22.90 | 53,257 |
|
Jun 25, 2026
|
23.00 | 23.10 | 22.80 | 23.00 | 23.00 | 84,800 |
|
Jun 24, 2026
|
23.10 | 23.30 | 22.70 | 23.00 | 23.00 | 89,264 |
|
Jun 23, 2026
|
23.30 | 23.30 | 22.90 | 23.00 | 23.00 | 72,461 |
|
Jun 22, 2026
|
23.70 | 23.70 | 23.20 | 23.30 | 23.30 | 30,856 |
|
Jun 18, 2026
|
23.90 | 24.20 | 23.20 | 23.70 | 23.70 | 121,810 |
|
Jun 17, 2026
|
23.60 | 24.40 | 23.60 | 23.80 | 23.80 | 76,554 |
|
Jun 16, 2026
|
24.00 | 24.00 | 23.60 | 23.80 | 23.80 | 44,601 |
|
Jun 15, 2026
|
24.00 | 24.30 | 23.60 | 23.80 | 23.80 | 36,680 |
|
Jun 12, 2026
|
24.30 | 24.40 | 23.90 | 24.00 | 24.00 | 69,801 |
|
Jun 11, 2026
|
24.80 | 24.80 | 23.70 | 24.20 | 24.20 | 107,752 |
|
Jun 10, 2026
|
24.30 | 24.60 | 23.70 | 24.30 | 24.30 | 119,119 |
|
Jun 9, 2026
|
24.90 | 25.10 | 24.50 | 24.50 | 24.50 | 314,802 |
|
Jun 8, 2026
|
25.10 | 25.20 | 24.40 | 24.80 | 24.80 | 80,467 |
|
Jun 5, 2026
|
25.40 | 25.40 | 25.00 | 25.10 | 25.10 | 165,006 |
|
Jun 4, 2026
|
25.20 | 25.70 | 25.00 | 25.10 | 25.10 | 64,564 |
|
Jun 3, 2026
|
25.50 | 25.80 | 25.10 | 25.40 | 25.40 | 125,438 |
|
Jun 2, 2026
|
25.30 | 26.00 | 25.30 | 25.50 | 25.50 | 164,104 |
|
Jun 1, 2026
|
24.90 | 25.60 | 24.80 | 25.10 | 25.10 | 290,029 |
|
May 29, 2026
|
25.80 | 27.70 | 23.70 | 24.70 | 24.70 | 1,059,796 |
|
May 28, 2026
|
28.10 | 28.20 | 27.70 | 27.90 | 27.90 | 38,055 |
|
May 27, 2026
|
28.00 | 28.20 | 27.80 | 28.00 | 28.00 | 108,563 |
|
May 26, 2026
|
28.10 | 28.80 | 27.60 | 28.40 | 28.40 | 105,878 |
|
May 25, 2026
|
28.00 | 28.50 | 27.50 | 28.10 | 28.10 | 70,404 |
|
May 22, 2026
|
26.40 | 28.00 | 26.40 | 28.00 | 28.00 | 109,057 |
|
May 21, 2026
|
28.80 | 29.10 | 25.50 | 26.90 | 26.90 | 420,598 |
|
May 20, 2026
|
30.40 | 30.50 | 28.00 | 29.80 | 29.80 | 252,306 |
|
May 19, 2026
|
29.80 | 29.80 | 29.20 | 29.50 | 29.50 | 234,110 |
|
May 18, 2026
|
29.90 | 31.00 | 29.10 | 29.50 | 29.50 | 69,070 |
|
May 15, 2026
|
29.80 | 30.10 | 29.10 | 29.70 | 29.70 | 80,599 |
|
May 13, 2026
|
29.30 | 29.60 | 29.00 | 29.50 | 29.50 | 50,225 |
|
May 12, 2026
|
29.30 | 29.90 | 28.10 | 29.10 | 29.10 | 100,350 |
|
May 11, 2026
|
29.90 | 30.00 | 29.00 | 29.10 | 29.10 | 55,537 |
|
May 8, 2026
|
29.50 | 30.00 | 29.40 | 29.50 | 29.50 | 58,592 |
|
May 7, 2026
|
28.70 | 30.50 | 28.50 | 29.10 | 29.10 | 85,071 |
|
May 6, 2026
|
29.20 | 29.60 | 28.80 | 28.80 | 28.80 | 62,857 |
|
May 5, 2026
|
29.10 | 29.40 | 28.50 | 28.80 | 28.80 | 64,563 |
|
May 4, 2026
|
29.10 | 30.30 | 28.60 | 28.80 | 28.80 | 217,402 |
|
Apr 30, 2026
|
27.30 | 28.60 | 27.00 | 28.10 | 28.10 | 50,552 |
|
Apr 29, 2026
|
27.50 | 28.60 | 27.50 | 28.00 | 28.00 | 71,091 |
|
Apr 28, 2026
|
28.50 | 28.50 | 27.50 | 27.90 | 27.90 | 114,217 |
|
Apr 27, 2026
|
27.50 | 29.90 | 27.50 | 28.10 | 28.10 | 150,813 |
|
Apr 24, 2026
|
25.80 | 28.70 | 25.80 | 28.00 | 28.00 | 392,268 |
|
Apr 23, 2026
|
26.60 | 27.00 | 25.70 | 26.30 | 26.30 | 139,053 |
|
Apr 22, 2026
|
27.50 | 27.50 | 25.60 | 26.40 | 26.40 | 178,191 |
|
Apr 21, 2026
|
27.70 | 27.70 | 27.20 | 27.50 | 27.50 | 187,231 |
|
Apr 20, 2026
|
26.50 | 27.90 | 26.20 | 27.20 | 27.20 | 471,141 |
|
Apr 17, 2026
|
25.60 | 27.00 | 25.60 | 26.50 | 26.50 | 231,657 |
|
Apr 16, 2026
|
24.90 | 26.00 | 24.80 | 25.40 | 25.40 | 1,071,995 |
|
Apr 15, 2026
|
24.90 | 25.30 | 24.50 | 24.50 | 24.50 | 367,823 |
|
Apr 14, 2026
|
25.10 | 26.60 | 23.70 | 24.50 | 24.50 | 585,686 |
|
Apr 13, 2026
|
21.00 | 21.40 | 21.00 | 21.00 | 21.00 | 8,459 |
|
Apr 10, 2026
|
21.00 | 21.20 | 20.50 | 21.00 | 21.00 | 13,951 |
|
Apr 9, 2026
|
20.60 | 21.10 | 20.50 | 20.90 | 20.90 | 16,465 |
|
Apr 8, 2026
|
21.10 | 21.10 | 20.40 | 20.60 | 20.60 | 17,169 |
|
Apr 7, 2026
|
21.00 | 21.60 | 20.30 | 20.30 | 20.30 | 15,182 |
|
Apr 2, 2026
|
21.50 | 21.50 | 20.90 | 20.90 | 20.90 | 509 |
|
Apr 1, 2026
|
20.80 | 21.50 | 20.50 | 20.90 | 20.90 | 10,519 |
|
Mar 31, 2026
|
21.00 | 21.20 | 21.00 | 21.00 | 21.00 | 4,002 |
|
Mar 30, 2026
|
20.90 | 21.50 | 20.30 | 20.40 | 20.40 | 5,987 |
|
Mar 27, 2026
|
20.90 | 21.00 | 20.30 | 20.30 | 20.30 | 4,827 |
|
Mar 26, 2026
|
22.30 | 22.30 | 20.50 | 20.80 | 20.80 | 6,098 |
|
Mar 25, 2026
|
21.90 | 22.00 | 21.80 | 21.80 | 21.80 | 1,152 |
|
Mar 24, 2026
|
21.80 | 21.80 | 21.00 | 21.00 | 21.00 | 2,273 |
|
Mar 23, 2026
|
22.30 | 22.30 | 21.10 | 21.10 | 21.10 | 322 |
|
Mar 20, 2026
|
21.10 | 22.00 | 21.10 | 21.20 | 21.20 | 8,905 |
|
Mar 19, 2026
|
21.90 | 21.90 | 20.90 | 20.90 | 20.90 | 3,379 |
|
Mar 18, 2026
|
22.00 | 22.40 | 21.60 | 21.70 | 21.70 | 4,914 |
|
Mar 17, 2026
|
22.50 | 22.50 | 22.00 | 22.00 | 22.00 | 298 |
|
Mar 16, 2026
|
21.90 | 22.40 | 21.90 | 22.10 | 22.10 | 746 |
|
Mar 13, 2026
|
21.90 | 22.60 | 21.90 | 21.90 | 21.90 | 9,434 |
|
Mar 12, 2026
|
22.60 | 23.00 | 22.00 | 22.10 | 22.10 | 4,365 |
|
Mar 11, 2026
|
22.30 | 23.10 | 22.30 | 22.60 | 22.60 | 274 |
|
Mar 10, 2026
|
22.30 | 22.90 | 22.30 | 22.50 | 22.50 | 2,479 |
|
Mar 9, 2026
|
22.50 | 22.60 | 22.20 | 22.30 | 22.30 | 7,775 |
|
Mar 6, 2026
|
23.50 | 24.00 | 22.00 | 23.00 | 23.00 | 18,739 |
|
Mar 5, 2026
|
22.90 | 23.70 | 22.90 | 23.00 | 23.00 | 11,794 |
|
Mar 4, 2026
|
22.90 | 22.90 | 22.00 | 22.80 | 22.80 | 12,691 |
|
Mar 3, 2026
|
22.80 | 23.20 | 22.20 | 23.20 | 23.20 | 10,206 |
|
Mar 2, 2026
|
22.50 | 22.70 | 21.90 | 22.20 | 22.20 | 32,278 |
|
Feb 27, 2026
|
23.90 | 24.30 | 22.50 | 23.00 | 23.00 | 23,283 |
|
Feb 26, 2026
|
23.70 | 23.80 | 23.20 | 23.80 | 23.80 | 13,232 |
|
Feb 25, 2026
|
24.50 | 24.60 | 23.20 | 23.70 | 23.70 | 13,352 |
|
Feb 24, 2026
|
24.30 | 24.70 | 23.70 | 24.10 | 24.10 | 16,513 |
|
Feb 23, 2026
|
24.70 | 24.70 | 23.50 | 24.00 | 24.00 | 11,957 |
|
Feb 20, 2026
|
25.40 | 25.50 | 23.90 | 24.50 | 24.50 | 19,071 |
|
Feb 19, 2026
|
24.80 | 26.00 | 24.00 | 24.50 | 24.50 | 45,023 |
|
Feb 18, 2026
|
24.60 | 27.80 | 24.00 | 24.00 | 24.00 | 160,726 |
|
Feb 17, 2026
|
22.80 | 24.00 | 22.60 | 23.20 | 23.20 | 28,173 |
|
Feb 16, 2026
|
21.20 | 22.30 | 21.00 | 22.30 | 22.30 | 19,306 |
|
Feb 13, 2026
|
22.10 | 22.60 | 21.00 | 21.40 | 21.40 | 29,528 |
|
Feb 12, 2026
|
23.90 | 24.60 | 22.60 | 22.60 | 22.60 | 8,352 |
|
Feb 11, 2026
|
24.60 | 25.20 | 23.90 | 24.00 | 24.00 | 17,568 |
|
Feb 10, 2026
|
24.40 | 25.20 | 24.10 | 25.00 | 25.00 | 114,046 |
|
Feb 9, 2026
|
26.30 | 26.40 | 23.50 | 24.20 | 24.20 | 137,330 |
|
Feb 6, 2026
|
27.30 | 27.30 | 26.00 | 26.10 | 26.10 | 8,885 |
|
Feb 5, 2026
|
25.80 | 28.00 | 25.80 | 27.50 | 27.50 | 15,783 |
|
Feb 4, 2026
|
27.60 | 28.10 | 25.90 | 26.00 | 26.00 | 34,063 |
|
Feb 3, 2026
|
29.20 | 29.20 | 28.00 | 28.00 | 28.00 | 19,534 |
|
Feb 2, 2026
|
29.20 | 29.70 | 29.20 | 29.40 | 29.40 | 969 |
|
Jan 30, 2026
|
29.80 | 30.20 | 29.40 | 29.80 | 29.80 | 1,931 |
|
Jan 29, 2026
|
31.30 | 31.30 | 29.60 | 29.80 | 29.80 | 6,890 |
|
Jan 28, 2026
|
29.30 | 31.60 | 29.30 | 30.30 | 30.30 | 13,449 |
|
Jan 27, 2026
|
29.90 | 29.90 | 29.20 | 29.20 | 29.20 | 5,070 |
|
Jan 26, 2026
|
28.80 | 30.60 | 28.80 | 29.90 | 29.90 | 7,870 |
|
Jan 23, 2026
|
29.30 | 29.30 | 28.70 | 28.70 | 28.70 | 2,780 |
|
Jan 22, 2026
|
29.60 | 29.90 | 28.80 | 28.80 | 28.80 | 6,472 |
|
Jan 21, 2026
|
29.00 | 29.50 | 28.80 | 29.50 | 29.50 | 5,925 |
|
Jan 20, 2026
|
29.60 | 30.00 | 28.70 | 29.60 | 29.60 | 10,658 |
|
Jan 19, 2026
|
30.10 | 30.70 | 29.00 | 29.50 | 29.50 | 50,559 |
|
Jan 16, 2026
|
30.40 | 31.20 | 29.60 | 30.20 | 30.20 | 13,609 |
|
Jan 15, 2026
|
31.30 | 31.30 | 30.50 | 31.00 | 31.00 | 1,657 |
|
Jan 14, 2026
|
30.90 | 31.70 | 30.60 | 30.60 | 30.60 | 4,071 |
|
Jan 13, 2026
|
31.60 | 31.60 | 30.50 | 31.00 | 31.00 | 7,256 |
|
Jan 12, 2026
|
31.80 | 32.10 | 31.10 | 31.20 | 31.20 | 15,508 |
|
Jan 9, 2026
|
32.40 | 32.40 | 31.70 | 31.80 | 31.80 | 6,380 |
|
Jan 8, 2026
|
31.80 | 32.90 | 31.70 | 32.90 | 32.90 | 4,870 |
|
Jan 7, 2026
|
32.90 | 33.20 | 31.70 | 31.70 | 31.70 | 13,980 |
|
Jan 5, 2026
|
33.20 | 33.50 | 32.80 | 33.00 | 33.00 | 3,516 |
|
Jan 2, 2026
|
34.00 | 34.00 | 33.30 | 33.40 | 33.40 | 8,436 |
|
Dec 30, 2025
|
32.30 | 34.00 | 32.30 | 33.40 | 33.40 | 18,698 |
|
Dec 29, 2025
|
32.00 | 32.30 | 31.60 | 32.30 | 32.30 | 8,616 |
|
Dec 23, 2025
|
31.90 | 32.00 | 31.30 | 32.00 | 32.00 | 11,078 |
|
Dec 22, 2025
|
29.90 | 32.20 | 29.90 | 32.00 | 32.00 | 25,817 |
|
Dec 19, 2025
|
30.20 | 31.00 | 30.00 | 31.00 | 31.00 | 5,761 |
|
Dec 18, 2025
|
30.00 | 30.20 | 29.60 | 29.70 | 29.70 | 10,147 |
|
Dec 17, 2025
|
30.70 | 30.70 | 30.00 | 30.00 | 30.00 | 7,689 |
|
Dec 16, 2025
|
29.60 | 30.30 | 29.60 | 30.30 | 30.30 | 153,805 |
|
Dec 15, 2025
|
30.00 | 30.20 | 29.20 | 30.00 | 30.00 | 12,597 |
|
Dec 12, 2025
|
28.90 | 30.30 | 28.90 | 30.10 | 30.10 | 6,510 |
|
Dec 11, 2025
|
30.00 | 30.40 | 29.20 | 29.20 | 29.20 | 19,024 |
|
Dec 10, 2025
|
30.70 | 30.70 | 30.00 | 30.00 | 30.00 | 8,415 |
|
Dec 9, 2025
|
29.80 | 30.90 | 29.80 | 30.80 | 30.80 | 1,368 |
|
Dec 8, 2025
|
31.00 | 31.00 | 29.80 | 30.50 | 30.50 | 7,037 |
|
Dec 5, 2025
|
30.30 | 30.70 | 30.00 | 30.70 | 30.70 | 5,390 |
|
Dec 4, 2025
|
29.90 | 31.00 | 29.60 | 30.60 | 30.60 | 11,154 |
|
Dec 3, 2025
|
30.10 | 30.80 | 29.60 | 30.30 | 30.30 | 9,227 |
|
Dec 2, 2025
|
30.60 | 31.10 | 30.00 | 30.60 | 30.60 | 12,586 |
|
Dec 1, 2025
|
30.90 | 31.00 | 30.10 | 31.00 | 31.00 | 5,894 |
|
Nov 28, 2025
|
29.90 | 31.00 | 29.90 | 31.00 | 31.00 | 1,536 |
|
Nov 27, 2025
|
30.50 | 30.90 | 29.60 | 30.60 | 30.60 | 3,057 |
|
Nov 26, 2025
|
31.50 | 31.50 | 30.20 | 31.10 | 31.10 | 3,560 |
|
Nov 25, 2025
|
30.10 | 31.60 | 30.10 | 31.60 | 31.60 | 5,266 |
|
Nov 24, 2025
|
30.30 | 31.20 | 30.30 | 31.20 | 31.20 | 15,442 |
|
Nov 21, 2025
|
30.20 | 30.30 | 29.80 | 30.30 | 30.30 | 8,920 |
|
Nov 20, 2025
|
29.70 | 30.70 | 29.70 | 30.40 | 30.40 | 15,333 |
|
Nov 19, 2025
|
30.00 | 30.00 | 29.00 | 29.70 | 29.70 | 15,571 |
|
Nov 18, 2025
|
30.90 | 30.90 | 30.20 | 30.20 | 30.20 | 3,761 |
|
Nov 17, 2025
|
30.90 | 31.10 | 30.90 | 31.10 | 31.10 | 7,455 |
|
Nov 14, 2025
|
31.20 | 31.20 | 30.60 | 30.60 | 30.60 | 1,837 |
|
Nov 13, 2025
|
31.00 | 31.50 | 29.90 | 31.40 | 31.40 | 11,493 |
|
Nov 12, 2025
|
31.30 | 31.60 | 30.90 | 31.50 | 31.50 | 9,741 |
|
Nov 11, 2025
|
30.90 | 31.50 | 30.80 | 31.00 | 31.00 | 6,040 |
|
Nov 10, 2025
|
31.50 | 31.90 | 31.10 | 31.50 | 31.50 | 3,571 |
|
Nov 7, 2025
|
30.70 | 30.70 | 30.50 | 30.70 | 30.70 | 12,408 |
|
Nov 6, 2025
|
31.30 | 31.40 | 30.00 | 31.00 | 31.00 | 17,159 |
|
Nov 5, 2025
|
31.90 | 31.90 | 31.30 | 31.30 | 31.30 | 8,993 |
|
Nov 4, 2025
|
33.20 | 33.80 | 31.80 | 31.90 | 31.90 | 14,432 |
|
Nov 3, 2025
|
32.10 | 33.90 | 32.10 | 33.20 | 33.20 | 22,784 |
