Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Upexi, Inc. (UPXI)

    0.7593 -0.0606 (-7.39%)
    At close: October 30 at 4:00:00 PM EDT
    0.7700 +0.0107 (+1.41%)
    After hours: October 30 at 7:55:36 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7650 0.7910 0.7320 0.7590 0.7590 1,476,900
    Oct 29, 2026
    		 0.8250 0.8400 0.8060 0.8200 0.8200 700,100
    Oct 28, 2026
    		 0.8020 0.8460 0.8000 0.8440 0.8440 594,300
    Oct 27, 2026
    		 0.7790 0.8280 0.7540 0.8090 0.8090 1,520,600
    Oct 26, 2026
    		 0.7740 0.7770 0.7200 0.7600 0.7600 1,234,000
    Oct 23, 2026
    		 0.8130 0.8200 0.7600 0.7660 0.7660 1,208,000
    Oct 22, 2026
    		 0.8600 0.8650 0.7890 0.8010 0.8010 1,879,300
    Oct 21, 2026
    		 0.8900 0.9200 0.8600 0.8700 0.8700 2,739,000
    Oct 20, 2026
    		 0.9130 0.9430 0.8710 0.8810 0.8810 1,567,300
    Oct 19, 2026
    		 0.9900 0.9900 0.9010 0.9100 0.9100 1,450,700
    Oct 16, 2026
    		 1.0600 1.0700 0.9500 0.9740 0.9740 1,865,400
    Oct 15, 2026
    		 0.9710 1.0800 0.9400 1.0600 1.0600 3,454,700
    Oct 14, 2026
    		 1.0500 1.0750 1.0200 1.0300 1.0300 2,207,900
    Oct 13, 2026
    		 1.0600 1.1000 1.0600 1.0800 1.0800 969,200
    Oct 12, 2026
    		 1.0900 1.1200 1.0650 1.0900 1.0900 1,973,400
    Oct 9, 2026
    		 1.0800 1.1050 1.0700 1.1000 1.1000 1,167,000
    Oct 8, 2026
    		 1.0700 1.0800 1.0200 1.0800 1.0800 2,562,600
    Oct 7, 2026
    		 1.0800 1.1200 1.0500 1.0800 1.0800 3,950,400
    Oct 6, 2026
    		 1.1900 1.1900 1.1300 1.1400 1.1400 1,721,900
    Oct 5, 2026
    		 1.1900 1.2100 1.1450 1.1500 1.1500 2,165,600
    Oct 2, 2026
    		 1.2000 1.2500 1.1400 1.1700 1.1700 2,011,400
    Oct 1, 2026
    		 1.1400 1.1680 1.1100 1.1600 1.1600 2,185,700
    Sep 30, 2026
    		 1.2200 1.2280 1.1300 1.1400 1.1400 1,768,900
    Sep 29, 2026
    		 1.2300 1.2400 1.1500 1.1500 1.1500 3,108,700
    Sep 28, 2026
    		 1.1800 1.2450 1.1500 1.1900 1.1900 3,694,300
    Sep 25, 2026
    		 1.2400 1.2500 1.1600 1.2300 1.2300 6,328,100
    Sep 24, 2026
    		 1.1500 1.1800 1.1200 1.1700 1.1700 5,710,000
    Sep 23, 2026
    		 1.2300 1.2350 1.1600 1.1700 1.1700 4,789,500
    Sep 22, 2026
    		 1.2300 1.2600 1.2000 1.2500 1.2500 5,895,700
    Sep 21, 2026
    		 1.3100 1.3380 1.2600 1.2600 1.2600 7,533,200
    Sep 18, 2026
    		 1.1000 1.2480 1.0500 1.1900 1.1900 12,536,000
    Sep 17, 2026
    		 1.0900 1.0970 1.0250 1.0550 1.0550 3,825,900
    Sep 16, 2026
    		 1.0300 1.0600 0.9400 1.0500 1.0500 7,634,300
    Sep 15, 2026
    		 1.0800 1.0850 1.0100 1.0350 1.0350 3,752,800
    Sep 14, 2026
    		 1.0300 1.1100 1.0200 1.1000 1.1000 4,060,400
    Sep 11, 2026
    		 1.0200 1.0800 1.0100 1.0400 1.0400 5,771,900
    Sep 10, 2026
    		 1.0000 1.0250 0.9710 0.9940 0.9940 1,961,500
    Sep 9, 2026
    		 1.0600 1.0600 1.0100 1.0350 1.0350 2,799,600
    Sep 8, 2026
    		 1.0700 1.0700 1.0000 1.0400 1.0400 3,038,200
    Sep 4, 2026
    		 1.0500 1.0800 1.0400 1.0700 1.0700 1,822,900
    Sep 3, 2026
    		 1.0250 1.0800 1.0100 1.0700 1.0700 6,349,900
    Sep 2, 2026
    		 1.0000 1.0400 0.9600 0.9600 0.9600 3,402,900
    Sep 1, 2026
    		 1.0600 1.0700 1.0300 1.0400 1.0400 4,588,500
    Aug 31, 2026
    		 1.0700 1.1200 1.0600 1.0900 1.0900 4,308,200
    Aug 28, 2026
    		 1.1100 1.1700 1.0700 1.0800 1.0800 7,019,800
    Aug 27, 2026
    		 1.1000 1.2300 1.1000 1.1550 1.1550 9,923,000
    Aug 26, 2026
    		 1.0200 1.0600 1.0000 1.0600 1.0600 2,810,100
    Aug 25, 2026
    		 1.0500 1.1100 1.0400 1.0900 1.0900 3,846,400
    Aug 24, 2026
    		 1.1100 1.1350 1.0200 1.0350 1.0350 5,390,800
    Aug 21, 2026
    		 0.9520 1.1200 0.9400 1.0800 1.0800 6,852,500
    Aug 20, 2026
    		 0.9400 0.9900 0.9070 0.9330 0.9330 3,627,800
    Aug 19, 2026
    		 0.7710 0.9020 0.7710 0.8800 0.8800 3,612,400
    Aug 18, 2026
    		 0.7840 0.8000 0.7660 0.7860 0.7860 706,800
    Aug 17, 2026
    		 0.7500 0.8100 0.7450 0.7990 0.7990 1,407,500
    Aug 14, 2026
    		 0.7700 0.7700 0.7000 0.7480 0.7480 2,075,500
    Aug 13, 2026
    		 0.8300 0.8500 0.7410 0.7460 0.7460 2,095,200
    Aug 12, 2026
    		 0.8160 0.8300 0.8050 0.8240 0.8240 644,600
    Aug 11, 2026
    		 0.8020 0.8200 0.7900 0.8020 0.8020 375,400
    Aug 10, 2026
    		 0.8510 0.8550 0.7930 0.8040 0.8040 1,115,000
    Aug 7, 2026
    		 0.8200 0.8660 0.8150 0.8510 0.8510 633,400
    Aug 6, 2026
    		 0.8200 0.8490 0.8060 0.8130 0.8130 460,900
    Aug 5, 2026
    		 0.8330 0.8600 0.8200 0.8450 0.8450 472,600
    Aug 4, 2026
    		 0.8100 0.8500 0.8000 0.8330 0.8330 858,500
    Aug 3, 2026
    		 0.7860 0.8190 0.7600 0.8000 0.8000 807,200
    Jul 31, 2026
    		 0.8100 0.8100 0.7530 0.7560 0.7560 990,400
    Jul 30, 2026
    		 0.8050 0.8300 0.7940 0.8100 0.8100 745,100
    Jul 29, 2026
    		 0.8600 0.8680 0.7910 0.7940 0.7940 1,054,500
    Jul 28, 2026
    		 0.8330 0.8900 0.8070 0.8810 0.8810 1,475,100
    Jul 27, 2026
    		 0.8110 0.8500 0.8000 0.8480 0.8480 525,500
    Jul 24, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 814,800
    Jul 23, 2026
    		 0.8150 0.8700 0.8000 0.8060 0.8060 885,200
    Jul 22, 2026
    		 0.8510 0.8900 0.8480 0.8620 0.8620 585,600
    Jul 21, 2026
    		 0.8700 0.8900 0.8450 0.8620 0.8620 1,325,700
    Jul 20, 2026
    		 0.8200 0.8710 0.8010 0.8550 0.8550 727,500
    Jul 17, 2026
    		 0.8070 0.8370 0.7810 0.8050 0.8050 716,300
    Jul 16, 2026
    		 0.8300 0.8650 0.8200 0.8410 0.8410 1,110,300
    Jul 15, 2026
    		 0.8800 0.9100 0.8500 0.8700 0.8700 1,096,500
    Jul 14, 2026
    		 0.7700 0.8390 0.7640 0.8370 0.8370 1,316,400
    Jul 13, 2026
    		 0.8000 0.8100 0.7550 0.7580 0.7580 1,232,700
    Jul 10, 2026
    		 0.8250 0.8600 0.8120 0.8300 0.8300 1,242,600
    Jul 9, 2026
    		 0.7770 0.8200 0.7770 0.8180 0.8180 739,700
    Jul 8, 2026
    		 0.7900 0.8100 0.7600 0.7800 0.7800 1,802,100
    Jul 7, 2026
    		 0.8500 0.8600 0.8100 0.8310 0.8310 1,954,600
    Jul 6, 2026
    		 0.8580 0.9100 0.8580 0.8810 0.8810 2,339,300
    Jul 2, 2026
    		 0.9470 0.9600 0.8420 0.8800 0.8800 3,432,700
    Jul 1, 2026
    		 0.7700 0.9200 0.7700 0.8950 0.8950 2,645,000
    Jun 30, 2026
    		 0.8050 0.8050 0.7700 0.7840 0.7840 1,422,700
    Jun 29, 2026
    		 0.8450 0.8500 0.7920 0.8300 0.8300 1,614,600
    Jun 26, 2026
    		 0.7600 0.8400 0.7490 0.8330 0.8330 2,847,900
    Jun 25, 2026
    		 0.8000 0.8190 0.7400 0.7600 0.7600 1,806,900
    Jun 24, 2026
    		 0.8300 0.8590 0.7700 0.7900 0.7900 1,787,200
    Jun 23, 2026
    		 0.8360 0.8700 0.8120 0.8350 0.8350 2,341,600
    Jun 22, 2026
    		 0.9300 0.9500 0.8600 0.8650 0.8650 3,840,500
    Jun 18, 2026
    		 0.9300 0.9450 0.8720 0.9080 0.9080 2,632,100
    Jun 17, 2026
    		 0.9850 1.0100 0.9140 0.9290 0.9290 2,610,800
    Jun 16, 2026
    		 1.0750 1.0900 0.9520 0.9520 0.9520 3,734,100
    Jun 15, 2026
    		 1.0000 1.1200 1.0000 1.0800 1.0800 3,510,900
    Jun 12, 2026
    		 0.8900 0.9460 0.8700 0.9100 0.9100 1,615,300
    Jun 11, 2026
    		 0.8600 0.9100 0.8500 0.8990 0.8990 2,085,600
    Jun 10, 2026
    		 0.8600 0.9000 0.8460 0.8600 0.8600 1,491,800
    Jun 9, 2026
    		 0.9580 0.9740 0.8710 0.8910 0.8910 1,849,500
    Jun 8, 2026
    		 1.0000 1.0200 0.9500 0.9500 0.9500 1,984,100
    Jun 5, 2026
    		 0.9800 0.9840 0.9100 0.9470 0.9470 3,349,300
    Jun 4, 2026
    		 0.9950 1.0400 0.9700 1.0200 1.0200 1,846,200
    Jun 3, 2026
    		 1.0700 1.0700 1.0000 1.0100 1.0100 2,433,100
    Jun 2, 2026
    		 1.0800 1.1400 1.0400 1.0700 1.0700 3,877,500
    Jun 1, 2026
    		 1.1550 1.1700 1.1200 1.1300 1.1300 2,584,900
    May 29, 2026
    		 1.2200 1.2400 1.1600 1.1900 1.1900 2,988,000
    May 28, 2026
    		 1.1900 1.2550 1.1500 1.2100 1.2100 3,998,500
    May 27, 2026
    		 1.2900 1.3000 1.2200 1.2600 1.2600 2,346,400
    May 26, 2026
    		 1.3600 1.3900 1.2900 1.3000 1.3000 2,159,400
    May 22, 2026
    		 1.3800 1.4200 1.3400 1.3400 1.3400 2,075,200
    May 21, 2026
    		 1.3600 1.4250 1.3500 1.4000 1.4000 1,949,800
    May 20, 2026
    		 1.2800 1.4100 1.2750 1.4000 1.4000 2,870,900
    May 19, 2026
    		 1.2800 1.3200 1.2500 1.2900 1.2900 1,333,800
    May 18, 2026
    		 1.4100 1.4160 1.2500 1.3200 1.3200 3,151,100
    May 15, 2026
    		 1.4500 1.4700 1.3650 1.4500 1.4500 3,053,700
    May 14, 2026
    		 1.3400 1.5500 1.3300 1.5200 1.5200 4,601,500
    May 13, 2026
    		 1.3400 1.4000 1.2550 1.3900 1.3900 2,635,500
    May 12, 2026
    		 1.4100 1.4200 1.3200 1.3500 1.3500 3,540,400
    May 11, 2026
    		 1.4000 1.4900 1.3500 1.4700 1.4700 5,744,500
    May 8, 2026
    		 1.3400 1.4090 1.2910 1.3800 1.3800 2,901,200
    May 7, 2026
    		 1.4000 1.4200 1.3050 1.3400 1.3400 2,220,500
    May 6, 2026
    		 1.4400 1.4500 1.3350 1.4000 1.4000 4,994,400
    May 5, 2026
    		 1.3900 1.4450 1.3600 1.3800 1.3800 6,319,700
    May 4, 2026
    		 1.3100 1.3900 1.2800 1.3600 1.3600 2,644,100
    May 1, 2026
    		 1.3400 1.4000 1.2800 1.3000 1.3000 4,107,400
    Apr 30, 2026
    		 1.2600 1.3350 1.2600 1.3200 1.3200 2,200,100
    Apr 29, 2026
    		 1.3200 1.3200 1.2350 1.2400 1.2400 1,705,200
    Apr 28, 2026
    		 1.2600 1.3300 1.2500 1.3100 1.3100 2,294,100
    Apr 27, 2026
    		 1.4000 1.4000 1.3100 1.3500 1.3500 2,273,600
    Apr 24, 2026
    		 1.4400 1.4800 1.3800 1.4000 1.4000 1,953,500
    Apr 23, 2026
    		 1.4300 1.4400 1.3750 1.4200 1.4200 2,637,400
    Apr 22, 2026
    		 1.4100 1.5450 1.4100 1.4700 1.4700 4,782,500
    Apr 21, 2026
    		 1.4900 1.4950 1.3200 1.3300 1.3300 2,910,800
    Apr 20, 2026
    		 1.4000 1.4550 1.3400 1.4400 1.4400 3,219,300
    Apr 17, 2026
    		 1.3500 1.5100 1.3500 1.4600 1.4600 6,275,800
    Apr 16, 2026
    		 1.3000 1.3400 1.2200 1.3000 1.3000 4,117,900
    Apr 15, 2026
    		 1.1900 1.2800 1.1600 1.2700 1.2700 2,909,600
    Apr 14, 2026
    		 1.2000 1.2600 1.1900 1.2000 1.2000 3,050,900
    Apr 13, 2026
    		 1.0500 1.1700 1.0500 1.1400 1.1400 3,369,200
    Apr 10, 2026
    		 1.0700 1.1200 1.0500 1.1000 1.1000 2,346,800
    Apr 9, 2026
    		 1.0200 1.0700 0.9610 1.0400 1.0400 2,291,400
    Apr 8, 2026
    		 1.0200 1.0600 0.9900 1.0200 1.0200 3,199,200
    Apr 7, 2026
    		 0.9900 0.9900 0.9200 0.9330 0.9330 2,136,500
    Apr 6, 2026
    		 0.9900 1.0500 0.9800 1.0100 1.0100 2,363,600
    Apr 2, 2026
    		 0.9400 0.9800 0.9110 0.9750 0.9750 3,758,800
    Apr 1, 2026
    		 1.0400 1.0500 0.9700 0.9880 0.9880 3,059,900
    Mar 31, 2026
    		 0.9500 1.0100 0.9230 0.9860 0.9860 3,041,000
    Mar 30, 2026
    		 1.0500 1.0900 0.9300 0.9490 0.9490 3,431,600
    Mar 27, 2026
    		 1.0400 1.0800 0.9900 1.0000 1.0000 3,673,000
    Mar 26, 2026
    		 1.1500 1.1500 1.0700 1.0700 1.0700 3,240,800
    Mar 25, 2026
    		 1.1500 1.2100 1.1400 1.1900 1.1900 3,721,800
    Mar 24, 2026
    		 1.1500 1.1800 1.0700 1.1100 1.1100 3,380,700
    Mar 23, 2026
    		 1.0900 1.2100 1.0800 1.1700 1.1700 6,013,200
    Mar 20, 2026
    		 1.0900 1.0900 1.0100 1.0600 1.0600 3,259,000
    Mar 19, 2026
    		 1.0000 1.0700 0.9800 1.0700 1.0700 3,977,300
    Mar 18, 2026
    		 1.0800 1.1200 1.0200 1.0700 1.0700 8,100,300
    Mar 17, 2026
    		 1.0700 1.1800 1.0600 1.1500 1.1500 7,541,700
    Mar 16, 2026
    		 1.2400 1.2800 1.0600 1.0800 1.0800 29,205,600
    Mar 13, 2026
    		 1.0200 1.2400 1.0100 1.1100 1.1100 15,525,400
    Mar 12, 2026
    		 1.0000 1.0500 0.9220 0.9300 0.9300 4,129,800
    Mar 11, 2026
    		 0.9400 1.0400 0.9400 1.0300 1.0300 4,073,900
    Mar 10, 2026
    		 1.0000 1.0300 0.9330 0.9410 0.9410 5,111,300
    Mar 9, 2026
    		 0.9100 1.0400 0.8930 0.9700 0.9700 8,612,400
    Mar 6, 2026
    		 0.9200 0.9620 0.8720 0.9000 0.9000 4,844,400
    Mar 5, 2026
    		 1.0700 1.0850 0.9270 0.9620 0.9620 8,518,000
    Mar 4, 2026
    		 0.9000 1.1700 0.8830 1.0800 1.0800 22,473,300
    Mar 3, 2026
    		 0.8140 0.8770 0.7660 0.7850 0.7850 6,466,800
    Mar 2, 2026
    		 0.6500 0.9000 0.6400 0.8800 0.8800 11,382,600
    Feb 27, 2026
    		 0.7300 0.7490 0.6550 0.6630 0.6630 3,569,100
    Feb 26, 2026
    		 0.8400 0.8400 0.7430 0.7610 0.7610 5,001,100
    Feb 25, 2026
    		 0.6760 0.8500 0.6230 0.8260 0.8260 12,448,100
    Feb 24, 2026
    		 0.5450 0.6400 0.5400 0.6080 0.6080 3,033,700
    Feb 23, 2026
    		 0.6110 0.6120 0.5460 0.5650 0.5650 4,330,900
    Feb 20, 2026
    		 0.6710 0.6950 0.6150 0.6180 0.6180 3,640,800
    Feb 19, 2026
    		 0.6800 0.7070 0.6500 0.6670 0.6670 4,768,700
    Feb 18, 2026
    		 0.7180 0.7800 0.6870 0.6900 0.6900 5,682,000
    Feb 17, 2026
    		 0.7900 0.8300 0.7050 0.7200 0.7200 5,286,700
    Feb 13, 2026
    		 0.7650 0.8200 0.7600 0.7690 0.7690 3,450,500
    Feb 12, 2026
    		 0.8100 0.8190 0.7130 0.7440 0.7440 5,575,900
    Feb 11, 2026
    		 0.9850 1.0000 0.8090 0.8160 0.8160 7,140,600
    Feb 10, 2026
    		 1.0800 1.0800 0.9700 0.9750 0.9750 5,307,500
    Feb 9, 2026
    		 1.0800 1.0850 0.9800 1.0500 1.0500 3,816,000
    Feb 6, 2026
    		 1.1400 1.1500 1.0300 1.1400 1.1400 8,483,800
    Feb 5, 2026
    		 1.2800 1.3100 1.0700 1.0900 1.0900 4,526,600
    Feb 4, 2026
    		 1.5300 1.5500 1.3400 1.3600 1.3600 3,307,200
    Feb 3, 2026
    		 1.6200 1.6470 1.4500 1.5500 1.5500 2,861,600
    Feb 2, 2026
    		 1.6900 1.7200 1.6000 1.6200 1.6200 3,625,000
    Jan 30, 2026
    		 1.7900 1.8600 1.7450 1.7800 1.7800 1,606,000
    Jan 29, 2026
    		 1.9300 1.9400 1.7850 1.8300 1.8300 4,497,700
    Jan 28, 2026
    		 2.0000 2.0500 1.9000 1.9600 1.9600 2,294,200
    Jan 27, 2026
    		 1.9000 1.9900 1.8490 1.9800 1.9800 2,089,000
    Jan 26, 2026
    		 1.9400 1.9600 1.8700 1.8900 1.8900 2,673,400
    Jan 23, 2026
    		 2.0100 2.0300 1.8800 2.0000 2.0000 3,618,300
    Jan 22, 2026
    		 2.1200 2.1700 1.9600 1.9800 1.9800 3,647,500
    Jan 21, 2026
    		 2.0600 2.1490 2.0000 2.1000 2.1000 2,962,800
    Jan 20, 2026
    		 2.1600 2.1800 2.0300 2.0300 2.0300 4,148,000
    Jan 16, 2026
    		 2.2300 2.3500 2.1820 2.3100 2.3100 2,410,100
    Jan 15, 2026
    		 2.4500 2.4800 2.2100 2.2100 2.2100 3,807,300
    Jan 14, 2026
    		 2.3600 2.4900 2.3300 2.4600 2.4600 5,833,600
    Jan 13, 2026
    		 2.3100 2.3600 2.2100 2.3100 2.3100 4,550,900
    Jan 12, 2026
    		 2.1500 2.3400 2.0900 2.2300 2.2300 3,560,000
    Jan 9, 2026
    		 2.2300 2.2850 2.0900 2.1200 2.1200 4,513,200
    Jan 8, 2026
    		 2.0600 2.3300 1.9700 2.2300 2.2300 5,203,500
    Jan 7, 2026
    		 2.2400 2.2540 2.0800 2.1500 2.1500 3,217,000
    Jan 6, 2026
    		 2.4150 2.4300 2.1200 2.2800 2.2800 4,902,100
    Jan 5, 2026
    		 1.9600 2.3300 1.9400 2.2700 2.2700 8,712,100
    Jan 2, 2026
    		 1.7500 1.9500 1.7400 1.9100 1.9100 5,305,300
    Dec 31, 2025
    		 1.7400 1.7700 1.6700 1.6800 1.6800 4,053,700
    Dec 30, 2025
    		 1.8400 1.8590 1.7400 1.7500 1.7500 3,314,600
    Dec 29, 2025
    		 1.8500 1.9800 1.8000 1.8300 1.8300 3,511,000
    Dec 26, 2025
    		 1.8900 1.8950 1.8100 1.8700 1.8700 2,624,500
    Dec 24, 2025
    		 1.8700 1.9200 1.8200 1.9000 1.9000 2,008,100
    Dec 23, 2025
    		 1.9500 1.9600 1.7900 1.8400 1.8400 4,399,400
    Dec 22, 2025
    		 2.1000 2.1200 1.9720 1.9900 1.9900 3,854,200
    Dec 19, 2025
    		 1.9400 2.0900 1.9300 2.0800 2.0800 4,387,200
    Dec 18, 2025
    		 1.9800 2.0800 1.8700 1.8800 1.8800 4,934,500
    Dec 17, 2025
    		 2.0500 2.1100 1.8600 1.8700 1.8700 4,929,300
    Dec 16, 2025
    		 2.0700 2.1400 2.0150 2.0500 2.0500 3,660,200
    Dec 15, 2025
    		 2.2700 2.2800 2.0300 2.0400 2.0400 3,586,800
    Dec 12, 2025
    		 2.4600 2.6300 2.2500 2.2600 2.2600 4,572,700
    Dec 11, 2025
    		 2.3900 2.4400 2.2850 2.4100 2.4100 4,188,700
    Dec 10, 2025
    		 2.5300 2.5800 2.4000 2.4500 2.4500 4,024,900
    Dec 9, 2025
    		 2.5500 2.6900 2.4900 2.5600 2.5600 4,817,100
    Dec 8, 2025
    		 2.7000 2.7500 2.5800 2.6100 2.6100 2,418,500
    Dec 5, 2025
    		 2.8000 2.8400 2.6500 2.6600 2.6600 3,108,200
    Dec 4, 2025
    		 2.9200 2.9500 2.7700 2.8500 2.8500 2,463,300
    Dec 3, 2025
    		 2.9400 2.9800 2.7800 2.9100 2.9100 3,000,200
    Dec 2, 2025
    		 2.6900 3.0000 2.6800 2.8950 2.8950 4,997,300
    Dec 1, 2025
    		 2.6200 2.6900 2.5200 2.6550 2.6550 3,734,100
    Nov 28, 2025
    		 2.8600 2.9000 2.7400 2.8000 2.8000 2,473,700
    Nov 26, 2025
    		 2.9650 3.0100 2.6700 2.7800 2.7800 8,631,500
    Nov 25, 2025
    		 2.7500 3.0300 2.6400 2.9900 2.9900 3,798,100
    Nov 24, 2025
    		 2.5200 2.8900 2.4800 2.8100 2.8100 6,134,200
    Nov 21, 2025
    		 2.2500 2.5660 2.2500 2.5200 2.5200 5,961,000
    Nov 20, 2025
    		 2.7900 2.8900 2.4400 2.4700 2.4700 6,108,100
    Nov 19, 2025
    		 3.0300 3.1200 2.6550 2.6900 2.6900 6,317,600
    Nov 18, 2025
    		 2.5900 2.9800 2.5850 2.9150 2.9150 4,041,900
    Nov 17, 2025
    		 2.9000 2.9300 2.5900 2.5950 2.5950 5,319,300
    Nov 14, 2025
    		 3.0900 3.2000 2.9700 2.9900 2.9900 4,821,200
    Nov 13, 2025
    		 3.4600 3.5800 3.0800 3.2200 3.2200 6,236,200
    Nov 12, 2025
    		 3.5500 3.6500 3.2500 3.3800 3.3800 5,803,200
    Nov 11, 2025
    		 3.3300 3.3500 3.1500 3.2100 3.2100 8,836,300
    Nov 10, 2025
    		 3.2700 3.4400 3.2000 3.3500 3.3500 7,044,900
    Nov 7, 2025
    		 3.2150 3.4600 3.0200 3.3050 3.3050 5,727,800
    Nov 6, 2025
    		 3.6300 3.6300 3.3000 3.3100 3.3100 3,571,800
    Nov 5, 2025
    		 3.6100 3.7800 3.5300 3.6750 3.6750 4,075,800
    Nov 4, 2025
    		 3.6900 3.8400 3.4350 3.5000 3.5000 5,901,500
    Nov 3, 2025
    		 4.3700 4.4100 3.8400 3.8400 3.8400 3,878,100
    Oct 31, 2025
    		 4.3200 4.4900 4.2900 4.4700 4.4700 1,904,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: