NYSEArca - Delayed Quote
USD
Global X Uranium ETF (URA)
46.06
+0.36
(+0.79%)
At close: September 4 at 4:00:00 PM EDT
46.00
-0.06
(-0.13%)
After hours: September 4 at 7:59:24 PM EDT
Trade URA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
45.32
46.12
45.13
46.06
46.06
2,653,900
Sep 3, 2026
45.31
45.98
45.19
45.70
45.70
2,525,900
Sep 2, 2026
44.00
44.84
43.57
44.32
44.32
5,298,400
Sep 1, 2026
44.27
44.63
43.55
43.94
43.94
2,893,800
Aug 31, 2026
45.61
45.85
45.27
45.51
45.51
2,038,600
Aug 28, 2026
48.35
48.55
45.48
45.57
45.57
6,299,700
Aug 27, 2026
48.26
48.60
47.66
48.37
48.37
3,481,800
Aug 26, 2026
48.50
50.09
47.85
48.05
48.05
5,975,300
Aug 25, 2026
46.61
48.48
46.34
48.14
48.14
4,237,200
Aug 24, 2026
46.10
46.39
45.20
45.69
45.69
2,654,600
Aug 21, 2026
44.65
46.19
44.60
46.07
46.07
4,149,500
Aug 20, 2026
44.31
44.62
43.29
43.84
43.84
3,012,800
Aug 19, 2026
44.33
45.03
43.97
45.01
45.01
2,319,300
Aug 18, 2026
44.24
44.80
43.16
43.62
43.62
2,962,200
Aug 17, 2026
45.03
46.00
44.59
45.25
45.25
2,008,900
Aug 14, 2026
45.30
45.94
44.79
44.93
44.93
1,693,100
Aug 13, 2026
45.40
45.75
44.82
45.25
45.25
3,225,400
Aug 12, 2026
45.90
45.98
45.06
45.20
45.20
1,671,500
Aug 11, 2026
44.81
45.49
44.68
45.17
45.17
2,851,100
Aug 10, 2026
44.93
45.04
44.22
44.38
44.38
3,099,100
Aug 7, 2026
44.24
45.12
43.73
44.91
44.91
3,680,600
Aug 6, 2026
42.83
43.84
42.29
43.20
43.20
2,337,200
Aug 5, 2026
43.22
43.32
42.56
42.89
42.89
6,029,200
Aug 4, 2026
41.66
43.03
41.55
42.49
42.49
5,838,900
Aug 3, 2026
39.29
40.98
38.97
40.81
40.81
2,782,700
Jul 31, 2026
40.40
40.45
38.48
39.07
39.07
3,556,000
Jul 30, 2026
38.38
39.83
38.25
39.72
39.72
2,822,000
Jul 29, 2026
38.50
38.85
37.18
37.52
37.52
3,323,300
Jul 28, 2026
39.38
39.40
37.88
38.95
38.95
3,189,900
Jul 27, 2026
40.43
41.17
39.59
40.32
40.32
2,922,900
Jul 24, 2026
40.92
41.10
39.56
39.89
39.89
2,717,300
Jul 23, 2026
40.88
41.46
40.48
41.13
41.13
2,968,500
Jul 22, 2026
40.75
41.53
40.69
40.97
40.97
3,014,100
Jul 21, 2026
39.18
40.27
39.11
40.25
40.25
4,177,900
Jul 20, 2026
38.80
39.04
38.41
38.67
38.67
2,187,200
Jul 17, 2026
38.23
39.31
37.73
38.73
38.73
2,592,400
Jul 16, 2026
40.34
40.34
38.80
39.11
39.11
3,980,600
Jul 15, 2026
41.47
41.79
40.04
40.90
40.90
2,944,900
Jul 14, 2026
41.18
41.83
41.13
41.55
41.55
1,860,100
Jul 13, 2026
42.00
42.21
40.45
40.72
40.72
2,801,300
Jul 10, 2026
42.92
43.38
42.47
42.97
42.97
2,105,100
Jul 9, 2026
41.93
42.55
41.74
42.35
42.35
2,417,600
Jul 8, 2026
41.03
41.76
40.52
41.66
41.66
2,300,400
Jul 7, 2026
42.84
42.90
41.19
41.75
41.75
3,863,700
Jul 6, 2026
43.76
44.58
43.76
43.88
43.88
1,597,300
Jul 2, 2026
43.58
44.95
42.55
43.23
43.23
3,995,700
Jul 1, 2026
43.88
44.87
43.03
43.18
43.18
3,576,300
Jun 30, 2026
43.80
43.81
42.87
43.70
43.70
2,448,200
Jun 29, 2026
44.06
44.18
42.88
43.93
43.93
2,519,900
Jun 26, 2026
43.14
44.26
42.79
43.59
43.59
2,175,200
Jun 25, 2026
45.28
45.66
43.71
43.92
43.92
2,830,000
Jun 24, 2026
45.41
45.46
43.94
44.72
44.72
2,689,400
Jun 23, 2026
44.91
47.17
44.25
45.58
45.58
3,436,200
Jun 22, 2026
47.08
47.32
46.31
46.80
46.80
2,763,400
Jun 18, 2026
47.91
48.43
47.21
47.78
47.78
3,972,700
Jun 17, 2026
47.80
48.71
47.02
47.10
47.10
2,865,000
Jun 16, 2026
48.24
49.42
47.47
47.87
47.87
2,806,800
Jun 15, 2026
47.51
48.63
47.46
48.06
48.06
5,194,500
Jun 12, 2026
45.21
45.99
44.84
45.52
45.52
3,103,400
Jun 11, 2026
42.79
44.93
42.60
44.83
44.83
4,815,700
Jun 10, 2026
43.91
44.48
42.23
42.35
42.35
5,642,200
Jun 9, 2026
46.29
46.40
42.42
44.12
44.12
6,646,700
Jun 8, 2026
46.66
46.83
45.76
45.92
45.92
2,910,600
Jun 5, 2026
49.30
49.45
44.97
45.31
45.31
7,618,000
Jun 4, 2026
50.14
50.64
49.52
50.28
50.28
2,538,800
Jun 3, 2026
52.68
52.68
49.88
50.39
50.39
5,017,600
Jun 2, 2026
49.99
53.51
49.77
53.42
53.42
7,165,200
Jun 1, 2026
49.98
51.21
49.10
50.54
50.54
3,283,200
May 29, 2026
50.70
51.16
49.46
50.76
50.76
3,907,900
May 28, 2026
49.38
50.96
48.97
50.75
50.75
3,681,700
May 27, 2026
50.27
50.51
49.28
50.16
50.16
3,497,800
May 26, 2026
50.48
51.08
50.11
50.86
50.86
4,310,400
May 22, 2026
49.47
49.92
48.76
48.96
48.96
2,792,300
May 21, 2026
47.94
49.43
47.68
48.86
48.86
3,413,000
May 20, 2026
47.53
48.48
47.01
48.04
48.04
3,032,400
May 19, 2026
47.96
48.11
46.56
47.20
47.20
3,571,000
May 18, 2026
50.05
50.37
48.04
48.68
48.68
3,970,400
May 15, 2026
50.85
50.88
49.78
49.93
49.93
4,557,800
May 14, 2026
53.49
53.50
51.55
52.50
52.50
3,336,800
May 13, 2026
54.06
54.20
52.49
53.31
53.31
3,610,200
May 12, 2026
55.71
55.71
52.61
54.35
54.35
6,031,600
May 11, 2026
55.61
58.12
55.33
57.23
57.23
4,701,400
May 8, 2026
56.54
56.82
54.91
55.18
55.18
5,210,300
May 7, 2026
58.16
58.63
55.78
56.26
56.26
5,426,200
May 6, 2026
55.34
58.31
54.75
58.26
58.26
5,834,700
May 5, 2026
55.56
56.20
53.78
54.20
54.20
3,090,700
May 4, 2026
55.18
55.97
54.17
54.77
54.77
3,218,100
May 1, 2026
55.99
55.99
54.79
55.84
55.84
2,872,100
Apr 30, 2026
53.70
56.48
53.52
56.42
56.42
3,614,700
Apr 29, 2026
54.60
54.62
52.65
52.89
52.89
2,320,200
Apr 28, 2026
55.62
56.03
53.78
54.23
54.23
3,027,400
Apr 27, 2026
55.75
57.02
55.40
56.70
56.70
4,047,300
Apr 24, 2026
57.36
57.44
55.26
55.31
55.31
3,112,900
Apr 23, 2026
58.17
58.97
55.28
56.47
56.47
5,694,700
Apr 22, 2026
54.87
57.77
54.78
57.73
57.73
6,090,200
Apr 21, 2026
56.40
56.42
53.66
53.74
53.74
3,641,100
Apr 20, 2026
55.02
56.12
54.16
56.05
56.05
3,979,200
Apr 17, 2026
56.44
57.29
55.08
55.86
55.86
7,875,800
Apr 16, 2026
55.47
55.99
54.68
55.27
55.27
3,913,900
Apr 15, 2026
53.72
55.47
53.32
54.84
54.84
5,080,700
Apr 14, 2026
53.03
53.27
52.29
52.84
52.84
3,001,500
Apr 13, 2026
50.37
52.18
49.77
52.18
52.18
2,693,700
Apr 10, 2026
51.13
52.11
50.85
50.96
50.96
2,040,700
Apr 9, 2026
50.73
51.62
50.06
50.93
50.93
1,695,900
Apr 8, 2026
52.00
52.80
50.57
51.40
51.40
3,685,900
Apr 7, 2026
48.30
48.46
46.84
47.95
47.95
2,171,900
Apr 6, 2026
49.09
49.43
47.99
48.61
48.61
2,208,700
Apr 2, 2026
47.01
49.16
46.54
48.90
48.90
2,833,200
Apr 1, 2026
49.53
50.83
49.06
49.26
49.26
4,066,300
Mar 31, 2026
46.01
48.44
46.00
48.43
48.43
4,734,400
Mar 30, 2026
47.06
47.25
44.76
45.29
45.29
3,172,000
Mar 27, 2026
46.42
47.42
45.97
46.63
46.63
3,240,400
Mar 26, 2026
47.92
48.44
46.65
46.70
46.70
2,465,900
Mar 25, 2026
49.64
50.14
48.73
48.95
48.95
3,502,900
Mar 24, 2026
46.83
48.31
46.60
48.19
48.19
2,331,600
Mar 23, 2026
47.28
48.83
46.94
48.15
48.15
5,262,900
Mar 20, 2026
48.52
48.88
45.77
46.44
46.44
5,130,100
Mar 19, 2026
47.66
48.72
46.31
48.27
48.27
5,075,000
Mar 18, 2026
50.04
50.33
49.04
49.07
49.07
2,963,700
Mar 17, 2026
50.31
51.28
49.75
50.52
50.52
2,299,900
Mar 16, 2026
49.86
50.32
48.84
49.95
49.95
3,393,300
Mar 13, 2026
51.60
52.18
49.23
49.29
49.29
4,582,500
Mar 12, 2026
51.04
51.41
49.65
50.77
50.77
2,712,800
Mar 11, 2026
51.99
52.57
50.79
51.36
51.36
2,796,400
Mar 10, 2026
51.26
53.70
51.26
52.31
52.31
4,419,900
Mar 9, 2026
47.67
51.11
47.45
51.07
51.07
4,359,100
Mar 6, 2026
48.79
50.58
48.34
48.78
48.78
3,862,000
Mar 5, 2026
51.89
52.04
48.88
50.06
50.06
6,025,300
Mar 4, 2026
52.02
53.23
50.93
52.77
52.77
4,194,800
Mar 3, 2026
52.64
52.75
49.73
52.00
52.00
7,467,500
Mar 2, 2026
53.55
56.67
53.40
56.45
56.45
5,646,500
Feb 27, 2026
54.35
54.78
53.51
54.34
54.34
2,398,200
Feb 26, 2026
54.77
54.94
52.95
54.87
54.87
3,703,800
Feb 25, 2026
56.00
56.40
55.02
55.19
55.19
4,281,400
Feb 24, 2026
53.10
54.99
51.97
54.95
54.95
7,859,500
Feb 23, 2026
53.55
54.23
52.70
53.44
53.44
5,950,300
Feb 20, 2026
53.99
55.37
53.09
54.36
54.36
3,340,200
Feb 19, 2026
52.26
54.17
51.82
53.92
53.92
4,572,800
Feb 18, 2026
51.66
53.65
51.60
52.99
52.99
3,093,100
Feb 17, 2026
51.00
51.77
49.59
51.32
51.32
5,207,600
Feb 13, 2026
51.65
52.64
50.38
51.91
51.91
4,035,500
Feb 12, 2026
54.24
54.24
51.33
51.75
51.75
5,248,400
Feb 11, 2026
54.60
55.06
51.91
53.71
53.71
3,242,500
Feb 10, 2026
54.84
55.05
53.35
53.50
53.50
3,805,000
Feb 9, 2026
51.95
54.94
51.76
54.90
54.90
7,144,400
Feb 6, 2026
50.65
52.25
50.12
52.16
52.16
5,906,700
Feb 5, 2026
50.00
51.60
49.11
49.11
49.11
6,526,600
Feb 4, 2026
56.54
56.86
50.28
52.39
52.39
9,087,600
Feb 3, 2026
55.55
56.92
54.55
56.28
56.28
7,165,200
Feb 2, 2026
54.60
55.63
52.65
53.27
53.27
7,607,500
Jan 30, 2026
57.40
58.71
53.70
54.99
54.99
10,691,200
Jan 29, 2026
62.13
62.28
56.36
59.33
59.33
14,166,800
Jan 28, 2026
59.18
61.82
58.47
61.81
61.81
12,582,900
Jan 27, 2026
55.62
57.99
54.88
57.85
57.85
7,437,000
Jan 26, 2026
58.14
58.95
54.65
54.93
54.93
10,895,600
Jan 23, 2026
57.25
57.44
56.15
57.00
57.00
4,069,100
Jan 22, 2026
56.71
57.20
55.80
56.56
56.56
5,864,100
Jan 21, 2026
56.29
56.79
54.29
56.15
56.15
8,429,000
Jan 20, 2026
54.51
55.87
53.56
54.12
54.12
11,129,400
Jan 16, 2026
53.34
54.91
53.00
54.40
54.40
6,690,100
Jan 15, 2026
52.65
53.93
52.11
52.78
52.78
7,282,000
Jan 14, 2026
51.15
52.98
50.24
52.59
52.59
6,224,000
Jan 13, 2026
52.20
52.25
50.62
50.77
50.77
4,358,500
Jan 12, 2026
51.13
52.05
50.42
51.76
51.76
4,596,100
Jan 9, 2026
51.81
52.79
49.89
50.31
50.31
8,560,500
Jan 8, 2026
49.44
49.73
48.76
49.51
49.51
3,394,600
Jan 7, 2026
48.96
49.90
48.65
49.83
49.83
5,041,200
Jan 6, 2026
48.99
49.60
48.16
49.37
49.37
6,424,400
Jan 5, 2026
47.45
48.77
46.66
48.63
48.63
9,591,800
Jan 2, 2026
43.47
46.21
43.43
46.06
46.06
6,890,600
Dec 31, 2025
42.85
43.23
42.54
42.73
42.73
2,986,600
Dec 30, 2025
2.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
43.70
43.80
42.75
42.81
42.81
4,670,600
Dec 29, 2025
45.42
46.95
45.32
45.74
43.66
2,761,900
Dec 26, 2025
46.30
46.55
45.48
45.88
43.79
2,218,400
Dec 24, 2025
46.56
46.68
45.93
46.56
44.44
1,392,900
Dec 23, 2025
46.12
47.30
45.90
46.56
44.44
3,752,000
Dec 22, 2025
46.64
47.30
46.13
46.18
44.08
3,972,200
Dec 19, 2025
44.15
46.39
44.15
45.89
43.80
6,182,000
Dec 18, 2025
43.41
44.24
43.27
43.96
41.96
4,395,900
Dec 17, 2025
44.38
44.71
42.63
42.71
40.76
3,870,100
Dec 16, 2025
44.17
44.89
43.66
44.27
42.25
3,511,200
Dec 15, 2025
46.45
47.02
44.61
44.63
42.60
4,716,300
Dec 12, 2025
49.12
49.12
45.55
46.05
43.95
7,071,500
Dec 11, 2025
47.43
49.16
47.00
49.00
46.77
3,713,400
Dec 10, 2025
48.01
48.01
46.18
47.69
45.52
4,162,100
Dec 9, 2025
47.25
48.58
47.07
48.13
45.94
2,836,700
Dec 8, 2025
48.18
48.38
47.32
47.81
45.63
2,518,400
Dec 5, 2025
49.40
49.50
47.65
47.92
45.74
4,778,700
Dec 4, 2025
46.59
49.55
46.17
49.20
46.96
6,317,300
Dec 3, 2025
45.42
46.66
44.85
46.62
44.50
3,066,600
Dec 2, 2025
44.34
45.79
44.28
45.26
43.20
3,006,800
Dec 1, 2025
44.40
45.00
43.93
44.20
42.19
2,553,400
Nov 28, 2025
45.07
45.56
44.85
45.28
43.22
2,063,100
Nov 26, 2025
44.36
44.97
44.01
44.79
42.75
2,837,500
Nov 25, 2025
43.10
44.03
41.91
43.91
41.91
4,350,300
Nov 24, 2025
41.55
43.43
41.48
43.29
41.32
4,847,700
Nov 21, 2025
42.01
42.01
39.95
41.59
39.70
6,643,500
Nov 20, 2025
46.48
46.61
42.04
42.11
40.19
4,707,100
Nov 19, 2025
44.40
45.83
43.93
45.14
43.08
4,452,100
Nov 18, 2025
42.88
44.36
42.62
43.73
41.74
7,124,100
Nov 17, 2025
44.00
44.87
43.14
43.72
41.73
4,260,100
Nov 14, 2025
43.27
45.67
42.95
44.75
42.71
6,922,700
Nov 13, 2025
47.19
47.61
45.02
45.34
43.27
5,815,200
Nov 12, 2025
47.82
48.62
46.97
47.64
45.47
3,571,300
Nov 11, 2025
48.11
48.11
46.82
47.44
45.28
4,048,900
Nov 10, 2025
49.84
50.14
47.90
48.90
46.67
5,641,400
Nov 7, 2025
45.00
47.85
44.44
47.82
45.64
9,283,000
Nov 6, 2025
49.36
49.80
46.88
47.14
44.99
8,395,000
Nov 5, 2025
50.03
50.79
49.37
50.04
47.76
6,458,700
Nov 4, 2025
50.50
51.44
49.70
49.73
47.46
6,739,100
Nov 3, 2025
54.69
54.86
52.45
52.58
50.18
5,524,600
Oct 31, 2025
56.50
56.61
54.27
55.12
52.61
3,744,300
Oct 30, 2025
55.52
56.80
54.56
56.19
53.63
4,906,500
Oct 29, 2025
55.43
58.04
54.78
56.47
53.90
6,867,800
Oct 28, 2025
53.65
56.11
52.93
55.02
52.51
11,733,100
Oct 27, 2025
52.31
52.31
49.47
50.76
48.45
6,155,900
Oct 24, 2025
51.04
51.93
50.43
51.50
49.15
7,204,700
Oct 23, 2025
49.31
50.25
48.40
49.94
47.66
5,705,900
Oct 22, 2025
48.42
49.61
47.15
48.94
46.71
10,410,700
Oct 21, 2025
51.80
52.27
49.53
49.90
47.63
8,926,000
Oct 20, 2025
54.25
54.40
51.96
53.42
50.99
5,710,600
Oct 17, 2025
53.12
54.90
51.86
53.31
50.88
10,826,900
Oct 16, 2025
59.51
59.76
55.51
55.74
53.20
10,342,500
Oct 15, 2025
59.60
60.51
55.59
58.11
55.46
10,108,700
Oct 14, 2025
55.15
58.53
53.03
56.96
54.36
10,409,500
Oct 13, 2025
54.95
57.15
54.73
55.49
52.96
10,167,200
Oct 10, 2025
51.90
55.44
51.51
51.87
49.51
10,393,300
Oct 9, 2025
51.94
52.37
50.45
51.49
49.14
4,826,300
Oct 8, 2025
51.75
52.17
50.39
51.02
48.70
3,598,900
Oct 7, 2025
51.96
53.28
50.26
51.21
48.88
6,827,900
Oct 6, 2025
50.73
52.65
50.65
51.21
48.88
6,453,200
Oct 3, 2025
50.30
50.53
48.70
49.60
47.34
4,383,200
Oct 2, 2025
49.38
50.25
48.14
50.20
47.91
5,412,400
Oct 1, 2025
48.26
48.73
47.66
48.26
46.06
5,739,900
Sep 30, 2025
48.68
48.87
47.67
47.67
45.50
4,393,200
Sep 29, 2025
49.49
49.71
48.41
48.71
46.49
3,110,100
Sep 26, 2025
48.70
49.98
48.02
48.41
46.20
3,468,400
Sep 25, 2025
46.90
49.43
46.35
49.17
46.93
5,596,900
Sep 24, 2025
50.85
51.39
48.48
48.59
46.38
6,725,800
Sep 23, 2025
50.48
50.89
49.42
50.36
48.07
6,716,800
Sep 22, 2025
49.22
50.76
47.96
50.40
48.10
7,490,900
Sep 19, 2025
45.97
49.50
45.61
49.43
47.18
7,652,700
Sep 18, 2025
45.20
46.18
44.24
45.72
43.64
5,184,100
Sep 17, 2025
44.33
44.78
43.68
44.55
42.52
5,087,500
Sep 16, 2025
46.03
46.04
43.95
44.36
42.34
4,728,400
Sep 15, 2025
42.50
45.99
42.10
45.98
43.89
7,549,800
Sep 12, 2025
42.45
42.48
41.67
42.05
40.13
2,440,200
Sep 11, 2025
42.25
43.09
41.82
42.65
40.71
2,898,000
Sep 10, 2025
42.20
42.87
41.99
42.22
40.30
3,368,400
Sep 9, 2025
41.50
42.41
41.30
41.97
40.06
3,623,100
Sep 8, 2025
41.40
41.68
40.78
41.53
39.64
2,550,600
Sep 5, 2025
41.16
41.16
39.67
40.73
38.87
3,998,900
