Toronto - Delayed Quote
CAD
Americas Gold and Silver Corporation (USA.TO)
4.0000
-0.3100
(-7.19%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1200 | 4.1200 | 3.8600 | 4.0000 | 4.0000 | 3,419,700 |
|
Oct 29, 2026
|
4.3200 | 4.4200 | 4.1800 | 4.3100 | 4.3100 | 982,000 |
|
Oct 28, 2026
|
4.4500 | 4.4900 | 4.3300 | 4.4700 | 4.4700 | 2,572,600 |
|
Oct 27, 2026
|
4.3000 | 4.5100 | 4.2500 | 4.4700 | 4.4700 | 2,312,200 |
|
Oct 26, 2026
|
4.3500 | 4.3500 | 4.1800 | 4.2400 | 4.2400 | 1,172,300 |
|
Oct 23, 2026
|
4.4300 | 4.4300 | 4.2300 | 4.3100 | 4.3100 | 1,234,900 |
|
Oct 22, 2026
|
4.8000 | 4.8000 | 4.4200 | 4.4800 | 4.4800 | 1,553,900 |
|
Oct 21, 2026
|
5.1400 | 5.1500 | 4.9300 | 5.0500 | 5.0500 | 1,519,500 |
|
Oct 20, 2026
|
5.2300 | 5.3900 | 5.0500 | 5.0600 | 5.0600 | 1,156,000 |
|
Oct 19, 2026
|
5.3000 | 5.4100 | 5.2500 | 5.3300 | 5.3300 | 931,500 |
|
Oct 16, 2026
|
5.4200 | 5.6500 | 5.3200 | 5.3400 | 5.3400 | 800,600 |
|
Oct 15, 2026
|
5.3600 | 5.4700 | 5.2300 | 5.4500 | 5.4500 | 1,046,800 |
|
Oct 14, 2026
|
5.6000 | 5.6800 | 5.1700 | 5.3100 | 5.3100 | 1,364,300 |
|
Oct 13, 2026
|
6.0300 | 6.0300 | 5.6400 | 5.7400 | 5.7400 | 1,239,400 |
|
Oct 9, 2026
|
6.2400 | 6.3600 | 6.1800 | 6.2200 | 6.2200 | 783,000 |
|
Oct 8, 2026
|
5.9000 | 6.0600 | 5.8800 | 6.0200 | 6.0200 | 954,900 |
|
Oct 7, 2026
|
6.1500 | 6.1500 | 5.9300 | 5.9400 | 5.9400 | 1,684,900 |
|
Oct 6, 2026
|
6.3600 | 6.4200 | 6.1700 | 6.3600 | 6.3600 | 681,500 |
|
Oct 5, 2026
|
6.3100 | 6.3500 | 6.0900 | 6.3100 | 6.3100 | 1,104,600 |
|
Oct 2, 2026
|
6.3400 | 6.4400 | 6.2000 | 6.3000 | 6.3000 | 1,059,100 |
|
Oct 1, 2026
|
6.2200 | 6.3700 | 6.1900 | 6.2500 | 6.2500 | 1,077,700 |
|
Sep 30, 2026
|
6.4300 | 6.5300 | 6.2400 | 6.2400 | 6.2400 | 949,600 |
|
Sep 29, 2026
|
6.5000 | 6.5000 | 6.2200 | 6.3900 | 6.3900 | 1,160,900 |
|
Sep 28, 2026
|
6.4500 | 6.5100 | 6.3100 | 6.3800 | 6.3800 | 1,038,100 |
|
Sep 25, 2026
|
6.7200 | 6.9000 | 6.6000 | 6.8100 | 6.8100 | 1,075,800 |
|
Sep 24, 2026
|
6.7300 | 6.7700 | 6.5200 | 6.6100 | 6.6100 | 1,029,400 |
|
Sep 23, 2026
|
7.1800 | 7.1800 | 6.7400 | 6.8500 | 6.8500 | 1,289,400 |
|
Sep 22, 2026
|
7.1500 | 7.4800 | 7.0600 | 7.4200 | 7.4200 | 1,014,600 |
|
Sep 21, 2026
|
7.3000 | 7.3000 | 6.9500 | 7.0800 | 7.0800 | 847,300 |
|
Sep 18, 2026
|
7.1800 | 7.4200 | 7.0000 | 7.2300 | 7.2300 | 5,921,700 |
|
Sep 17, 2026
|
6.6900 | 7.1200 | 6.6800 | 7.0900 | 7.0900 | 1,393,900 |
|
Sep 16, 2026
|
6.6800 | 6.6800 | 6.3000 | 6.4100 | 6.4100 | 1,877,900 |
|
Sep 15, 2026
|
6.6900 | 6.7500 | 6.4300 | 6.5200 | 6.5200 | 905,300 |
|
Sep 14, 2026
|
6.7800 | 6.8000 | 6.5100 | 6.6800 | 6.6800 | 1,279,300 |
|
Sep 11, 2026
|
7.2100 | 7.3100 | 6.9500 | 6.9800 | 6.9800 | 891,300 |
|
Sep 10, 2026
|
7.0600 | 7.2800 | 6.9700 | 7.0500 | 7.0500 | 1,223,100 |
|
Sep 9, 2026
|
7.2600 | 7.5700 | 7.2600 | 7.3800 | 7.3800 | 798,000 |
|
Sep 8, 2026
|
7.4200 | 7.5600 | 7.1200 | 7.1500 | 7.1500 | 755,700 |
|
Sep 4, 2026
|
7.4600 | 7.6200 | 7.4200 | 7.4300 | 7.4300 | 622,400 |
|
Sep 3, 2026
|
7.7600 | 7.8500 | 7.4700 | 7.6200 | 7.6200 | 1,176,800 |
|
Sep 2, 2026
|
7.2500 | 7.6200 | 7.2500 | 7.4800 | 7.4800 | 1,270,700 |
|
Sep 1, 2026
|
7.0700 | 7.3700 | 6.9900 | 7.0000 | 7.0000 | 1,197,900 |
|
Aug 31, 2026
|
7.4800 | 7.5300 | 7.3000 | 7.4700 | 7.4700 | 847,700 |
|
Aug 28, 2026
|
8.0400 | 8.0700 | 7.4300 | 7.5400 | 7.5400 | 1,402,600 |
|
Aug 27, 2026
|
7.7000 | 8.1400 | 7.6600 | 7.9200 | 7.9200 | 1,212,500 |
|
Aug 26, 2026
|
7.6300 | 7.8800 | 7.5700 | 7.7000 | 7.7000 | 1,074,700 |
|
Aug 25, 2026
|
7.2900 | 7.8900 | 7.2600 | 7.7500 | 7.7500 | 1,664,100 |
|
Aug 24, 2026
|
7.5600 | 7.6100 | 7.2400 | 7.4500 | 7.4500 | 1,019,200 |
|
Aug 21, 2026
|
7.4600 | 7.5600 | 7.2100 | 7.3600 | 7.3600 | 1,521,100 |
|
Aug 20, 2026
|
7.2500 | 7.4400 | 7.1400 | 7.2500 | 7.2500 | 1,353,800 |
|
Aug 19, 2026
|
7.2100 | 7.5800 | 7.1300 | 7.4300 | 7.4300 | 1,300,800 |
|
Aug 18, 2026
|
6.9900 | 7.1400 | 6.8100 | 6.8800 | 6.8800 | 1,028,700 |
|
Aug 17, 2026
|
7.2700 | 7.4400 | 7.0700 | 7.1700 | 7.1700 | 1,157,800 |
|
Aug 14, 2026
|
7.0200 | 7.3900 | 7.0200 | 7.2700 | 7.2700 | 1,276,400 |
|
Aug 13, 2026
|
7.0300 | 7.2200 | 6.9500 | 7.0600 | 7.0600 | 1,117,300 |
|
Aug 12, 2026
|
7.4300 | 7.4400 | 7.1300 | 7.2400 | 7.2400 | 1,209,700 |
|
Aug 11, 2026
|
7.1400 | 7.2300 | 7.0300 | 7.1600 | 7.1600 | 1,068,000 |
|
Aug 10, 2026
|
6.9500 | 7.2300 | 6.9200 | 7.1600 | 7.1600 | 1,206,800 |
|
Aug 7, 2026
|
6.9500 | 7.1100 | 6.7300 | 7.0100 | 7.0100 | 1,577,700 |
|
Aug 6, 2026
|
6.6000 | 6.8500 | 6.4600 | 6.5500 | 6.5500 | 1,062,600 |
|
Aug 5, 2026
|
6.5500 | 6.8200 | 6.3900 | 6.7500 | 6.7500 | 2,350,200 |
|
Aug 4, 2026
|
5.8200 | 6.3600 | 5.8200 | 6.1700 | 6.1700 | 2,428,700 |
|
Jul 31, 2026
|
5.4200 | 5.4200 | 5.2000 | 5.3300 | 5.3300 | 1,000,000 |
|
Jul 30, 2026
|
5.3000 | 5.5200 | 5.1600 | 5.4900 | 5.4900 | 1,003,000 |
|
Jul 29, 2026
|
5.3800 | 5.4500 | 5.0800 | 5.1500 | 5.1500 | 1,353,700 |
|
Jul 28, 2026
|
5.5700 | 5.6100 | 5.2800 | 5.4700 | 5.4700 | 1,264,000 |
|
Jul 27, 2026
|
5.7100 | 5.8100 | 5.4600 | 5.7300 | 5.7300 | 1,024,900 |
|
Jul 24, 2026
|
5.7500 | 5.8200 | 5.5800 | 5.6000 | 5.6000 | 1,494,100 |
|
Jul 23, 2026
|
5.6200 | 5.7900 | 5.5000 | 5.7100 | 5.7100 | 1,505,900 |
|
Jul 22, 2026
|
5.9500 | 6.2400 | 5.8000 | 5.8700 | 5.8700 | 1,737,100 |
|
Jul 21, 2026
|
5.4800 | 5.8400 | 5.4400 | 5.8200 | 5.8200 | 1,117,300 |
|
Jul 20, 2026
|
5.3200 | 5.3800 | 5.2200 | 5.2900 | 5.2900 | 968,900 |
|
Jul 17, 2026
|
5.0600 | 5.3400 | 4.9600 | 5.3200 | 5.3200 | 1,234,600 |
|
Jul 16, 2026
|
5.4900 | 5.4900 | 5.1600 | 5.2500 | 5.2500 | 941,800 |
|
Jul 15, 2026
|
5.9000 | 5.9500 | 5.4600 | 5.6400 | 5.6400 | 1,091,300 |
|
Jul 14, 2026
|
6.0000 | 6.0700 | 5.7900 | 5.8700 | 5.8700 | 706,600 |
|
Jul 13, 2026
|
5.9200 | 5.9400 | 5.6300 | 5.7100 | 5.7100 | 1,220,500 |
|
Jul 10, 2026
|
6.2200 | 6.3000 | 6.0400 | 6.0600 | 6.0600 | 887,300 |
|
Jul 9, 2026
|
6.1500 | 6.3800 | 6.0300 | 6.3000 | 6.3000 | 852,000 |
|
Jul 8, 2026
|
6.0600 | 6.1400 | 5.7700 | 5.9700 | 5.9700 | 1,218,300 |
|
Jul 7, 2026
|
6.8300 | 6.8300 | 6.1300 | 6.2200 | 6.2200 | 1,439,100 |
|
Jul 6, 2026
|
7.1900 | 7.2700 | 6.9200 | 6.9300 | 6.9300 | 1,018,700 |
|
Jul 3, 2026
|
7.1500 | 7.3500 | 7.1400 | 7.3200 | 7.3200 | 352,000 |
|
Jul 2, 2026
|
6.9100 | 7.3400 | 6.7600 | 6.9300 | 6.9300 | 1,075,700 |
|
Jun 30, 2026
|
6.6700 | 6.8000 | 6.4400 | 6.7100 | 6.7100 | 650,900 |
|
Jun 29, 2026
|
6.6700 | 6.7400 | 6.4600 | 6.6100 | 6.6100 | 1,420,300 |
|
Jun 26, 2026
|
6.7800 | 7.1200 | 6.7500 | 6.8500 | 6.8500 | 930,100 |
|
Jun 25, 2026
|
6.7300 | 6.9900 | 6.4600 | 6.7900 | 6.7900 | 1,215,600 |
|
Jun 24, 2026
|
6.6600 | 6.6800 | 6.3700 | 6.4900 | 6.4900 | 1,437,500 |
|
Jun 23, 2026
|
7.1000 | 7.3000 | 6.9300 | 6.9800 | 6.9800 | 1,206,400 |
|
Jun 22, 2026
|
7.4000 | 7.7300 | 7.4000 | 7.5700 | 7.5700 | 718,700 |
|
Jun 19, 2026
|
7.4000 | 7.6100 | 7.3300 | 7.5800 | 7.5800 | 687,500 |
|
Jun 18, 2026
|
8.1500 | 8.3600 | 7.5200 | 7.5900 | 7.5900 | 1,471,400 |
|
Jun 17, 2026
|
8.1800 | 8.7600 | 8.1200 | 8.1200 | 8.1200 | 1,443,100 |
|
Jun 16, 2026
|
8.1500 | 8.3800 | 8.0100 | 8.2200 | 8.2200 | 1,086,300 |
|
Jun 15, 2026
|
8.0000 | 8.3900 | 7.9800 | 8.0500 | 8.0500 | 1,035,400 |
|
Jun 12, 2026
|
7.1600 | 7.4800 | 7.0300 | 7.3800 | 7.3800 | 1,387,800 |
|
Jun 11, 2026
|
6.4000 | 6.9700 | 6.3800 | 6.9300 | 6.9300 | 1,219,400 |
|
Jun 10, 2026
|
6.3000 | 6.6400 | 6.3000 | 6.3500 | 6.3500 | 1,221,400 |
|
Jun 9, 2026
|
7.0000 | 7.0700 | 6.3000 | 6.5600 | 6.5600 | 1,308,300 |
|
Jun 8, 2026
|
7.0000 | 7.0700 | 6.8000 | 6.9100 | 6.9100 | 756,800 |
|
Jun 5, 2026
|
7.8500 | 7.8500 | 6.8000 | 6.8400 | 6.8400 | 1,634,100 |
|
Jun 4, 2026
|
8.2200 | 8.3600 | 8.0000 | 8.0900 | 8.0900 | 934,000 |
|
Jun 3, 2026
|
8.6500 | 8.6900 | 8.1400 | 8.2100 | 8.2100 | 988,900 |
|
Jun 2, 2026
|
8.8100 | 9.0500 | 8.6300 | 8.8600 | 8.8600 | 836,100 |
|
Jun 1, 2026
|
8.3300 | 8.7900 | 8.0600 | 8.6400 | 8.6400 | 919,400 |
|
May 29, 2026
|
8.4200 | 8.7200 | 8.2400 | 8.5200 | 8.5200 | 3,148,100 |
|
May 28, 2026
|
7.9600 | 8.5000 | 7.8900 | 8.3800 | 8.3800 | 1,349,300 |
|
May 27, 2026
|
7.8900 | 8.2000 | 7.7700 | 8.1100 | 8.1100 | 791,200 |
|
May 26, 2026
|
8.2900 | 8.3900 | 7.9900 | 8.1100 | 8.1100 | 1,054,100 |
|
May 25, 2026
|
8.2600 | 8.5700 | 8.2600 | 8.4200 | 8.4200 | 497,000 |
|
May 22, 2026
|
7.8900 | 8.1100 | 7.6700 | 8.0300 | 8.0300 | 2,161,200 |
|
May 21, 2026
|
7.5200 | 8.0400 | 7.4500 | 7.8900 | 7.8900 | 1,346,500 |
|
May 20, 2026
|
7.9100 | 7.9400 | 7.5600 | 7.6500 | 7.6500 | 1,369,000 |
|
May 19, 2026
|
8.0100 | 8.0100 | 7.5500 | 7.7700 | 7.7700 | 2,061,800 |
|
May 15, 2026
|
8.6000 | 9.0100 | 8.4600 | 8.9600 | 8.9600 | 10,063,500 |
|
May 14, 2026
|
9.9600 | 10.0000 | 9.4600 | 9.8100 | 9.8100 | 1,147,100 |
|
May 13, 2026
|
10.0500 | 10.2800 | 9.6200 | 9.9500 | 9.9500 | 1,057,100 |
|
May 12, 2026
|
9.5200 | 10.2400 | 9.2300 | 10.1300 | 10.1300 | 1,840,700 |
|
May 11, 2026
|
9.3500 | 9.8500 | 9.3100 | 9.7200 | 9.7200 | 1,645,600 |
|
May 8, 2026
|
8.9700 | 9.2100 | 8.6300 | 9.0300 | 9.0300 | 1,203,200 |
|
May 7, 2026
|
9.4000 | 9.6000 | 8.6300 | 8.7200 | 8.7200 | 2,036,600 |
|
May 6, 2026
|
8.1000 | 8.9300 | 8.0900 | 8.8700 | 8.8700 | 2,809,900 |
|
May 5, 2026
|
8.1400 | 8.3100 | 7.5200 | 7.5500 | 7.5500 | 1,167,500 |
|
May 4, 2026
|
7.8000 | 8.2500 | 7.7200 | 7.9800 | 7.9800 | 1,328,700 |
|
May 1, 2026
|
7.7000 | 8.0000 | 7.6200 | 7.9600 | 7.9600 | 1,052,000 |
|
Apr 30, 2026
|
7.8500 | 8.0400 | 7.6500 | 7.7800 | 7.7800 | 2,317,200 |
|
Apr 29, 2026
|
7.6300 | 7.6500 | 7.3900 | 7.5400 | 7.5400 | 1,203,200 |
|
Apr 28, 2026
|
7.8700 | 7.9200 | 7.5500 | 7.7500 | 7.7500 | 1,262,200 |
|
Apr 27, 2026
|
7.9000 | 8.1000 | 7.7800 | 8.0700 | 8.0700 | 1,325,000 |
|
Apr 24, 2026
|
8.2700 | 8.3100 | 7.9600 | 7.9900 | 7.9900 | 1,892,700 |
|
Apr 23, 2026
|
8.3800 | 8.4200 | 7.8300 | 8.1100 | 8.1100 | 1,730,700 |
|
Apr 22, 2026
|
8.4200 | 8.7300 | 8.3000 | 8.5300 | 8.5300 | 1,455,500 |
|
Apr 21, 2026
|
8.7900 | 8.8800 | 8.1600 | 8.1800 | 8.1800 | 1,561,700 |
|
Apr 20, 2026
|
8.8100 | 8.9200 | 8.3300 | 8.9000 | 8.9000 | 2,008,100 |
|
Apr 17, 2026
|
9.1900 | 9.5400 | 8.9200 | 8.9600 | 8.9600 | 3,220,600 |
|
Apr 16, 2026
|
8.5000 | 9.2900 | 8.4800 | 8.8300 | 8.8300 | 2,099,800 |
|
Apr 15, 2026
|
8.2500 | 8.6900 | 8.0500 | 8.3700 | 8.3700 | 1,450,500 |
|
Apr 14, 2026
|
8.1000 | 8.4800 | 8.0800 | 8.2900 | 8.2900 | 1,820,300 |
|
Apr 13, 2026
|
7.6100 | 7.8900 | 7.4900 | 7.8600 | 7.8600 | 1,077,900 |
|
Apr 10, 2026
|
7.9300 | 8.1100 | 7.6700 | 7.7800 | 7.7800 | 846,000 |
|
Apr 9, 2026
|
7.7400 | 8.1300 | 7.5400 | 7.9200 | 7.9200 | 1,289,700 |
|
Apr 8, 2026
|
8.1800 | 8.2800 | 7.6200 | 7.7800 | 7.7800 | 1,655,800 |
|
Apr 7, 2026
|
7.5700 | 7.7000 | 7.1700 | 7.4200 | 7.4200 | 1,156,100 |
|
Apr 6, 2026
|
7.6400 | 7.7100 | 7.3900 | 7.6200 | 7.6200 | 663,900 |
|
Apr 2, 2026
|
7.1600 | 7.8200 | 7.1500 | 7.6800 | 7.6800 | 2,165,600 |
|
Apr 1, 2026
|
7.6000 | 7.9800 | 7.3800 | 7.7900 | 7.7900 | 1,748,300 |
|
Mar 31, 2026
|
6.8700 | 7.3300 | 6.8500 | 7.2600 | 7.2600 | 2,901,700 |
|
Mar 30, 2026
|
7.6200 | 7.6200 | 6.3500 | 6.4700 | 6.4700 | 3,412,500 |
|
Mar 27, 2026
|
7.3200 | 7.8200 | 7.2500 | 7.6200 | 7.6200 | 1,050,000 |
|
Mar 26, 2026
|
7.7200 | 7.9100 | 7.3300 | 7.3500 | 7.3500 | 1,574,600 |
|
Mar 25, 2026
|
8.4000 | 8.5700 | 8.0200 | 8.0900 | 8.0900 | 1,300,300 |
|
Mar 24, 2026
|
7.8600 | 8.0200 | 7.6700 | 7.9500 | 7.9500 | 1,202,600 |
|
Mar 23, 2026
|
7.4400 | 8.2900 | 7.3900 | 8.0800 | 8.0800 | 2,326,700 |
|
Mar 20, 2026
|
8.1100 | 8.1600 | 7.2200 | 7.3800 | 7.3800 | 19,498,100 |
|
Mar 19, 2026
|
8.1100 | 8.4900 | 7.5900 | 8.0900 | 8.0900 | 2,787,800 |
|
Mar 18, 2026
|
9.6800 | 9.8100 | 8.9400 | 8.9800 | 8.9800 | 1,418,800 |
|
Mar 17, 2026
|
10.0900 | 10.4800 | 9.9200 | 10.0900 | 10.0900 | 846,100 |
|
Mar 16, 2026
|
10.0100 | 10.5800 | 9.7700 | 10.0900 | 10.0900 | 1,414,000 |
|
Mar 13, 2026
|
10.9600 | 11.0500 | 10.0100 | 10.1000 | 10.1000 | 1,341,000 |
|
Mar 12, 2026
|
11.4100 | 11.4500 | 10.8700 | 10.9600 | 10.9600 | 1,115,500 |
|
Mar 11, 2026
|
11.3300 | 11.6100 | 10.9500 | 11.4900 | 11.4900 | 1,120,400 |
|
Mar 10, 2026
|
11.3500 | 11.9800 | 11.2400 | 11.6900 | 11.6900 | 990,500 |
|
Mar 9, 2026
|
10.6800 | 11.1900 | 10.1600 | 11.1000 | 11.1000 | 2,226,000 |
|
Mar 6, 2026
|
11.3100 | 11.7000 | 10.9100 | 11.1400 | 11.1400 | 1,382,600 |
|
Mar 5, 2026
|
12.6400 | 12.6400 | 11.2800 | 11.6200 | 11.6200 | 1,691,400 |
|
Mar 4, 2026
|
12.7000 | 13.0100 | 12.4100 | 12.9000 | 12.9000 | 1,180,000 |
|
Mar 3, 2026
|
12.6000 | 12.6800 | 11.8000 | 12.3000 | 12.3000 | 1,901,100 |
|
Mar 2, 2026
|
13.5100 | 13.7400 | 12.5100 | 13.7200 | 13.7200 | 2,246,600 |
|
Feb 27, 2026
|
12.9400 | 13.3900 | 12.7400 | 13.3900 | 13.3900 | 2,125,200 |
|
Feb 26, 2026
|
11.9800 | 12.9500 | 11.7600 | 12.9000 | 12.9000 | 1,117,300 |
|
Feb 25, 2026
|
12.3500 | 12.5500 | 12.0500 | 12.2000 | 12.2000 | 1,828,400 |
|
Feb 24, 2026
|
10.7400 | 12.1500 | 10.6500 | 11.9400 | 11.9400 | 1,557,700 |
|
Feb 23, 2026
|
11.0500 | 11.5000 | 10.7900 | 11.0700 | 11.0700 | 1,930,900 |
|
Feb 20, 2026
|
10.5500 | 11.0500 | 10.1900 | 10.8400 | 10.8400 | 6,787,800 |
|
Feb 19, 2026
|
10.1200 | 10.6300 | 9.9800 | 10.5800 | 10.5800 | 1,416,600 |
|
Feb 18, 2026
|
10.1500 | 10.5800 | 10.1400 | 10.2700 | 10.2700 | 1,375,200 |
|
Feb 17, 2026
|
9.7100 | 10.1500 | 9.3100 | 9.9100 | 9.9100 | 2,106,700 |
|
Feb 13, 2026
|
9.9200 | 10.4700 | 9.9200 | 10.1700 | 10.1700 | 2,317,500 |
|
Feb 12, 2026
|
10.9000 | 10.9900 | 9.7400 | 9.7500 | 9.7500 | 1,789,600 |
|
Feb 11, 2026
|
11.5400 | 11.7200 | 10.7400 | 10.9200 | 10.9200 | 1,290,100 |
|
Feb 10, 2026
|
11.4200 | 11.5300 | 10.8500 | 11.2100 | 11.2100 | 1,695,900 |
|
Feb 9, 2026
|
9.9400 | 10.8900 | 9.8500 | 10.8600 | 10.8600 | 1,700,500 |
|
Feb 6, 2026
|
9.1000 | 9.7800 | 9.0600 | 9.7400 | 9.7400 | 1,118,600 |
|
Feb 5, 2026
|
9.4000 | 9.8200 | 8.9600 | 9.0600 | 9.0600 | 1,350,100 |
|
Feb 4, 2026
|
10.6500 | 10.6500 | 9.5800 | 10.1000 | 10.1000 | 1,506,400 |
|
Feb 3, 2026
|
10.4700 | 10.4900 | 9.7100 | 10.4100 | 10.4100 | 1,238,000 |
|
Feb 2, 2026
|
10.0000 | 10.3700 | 9.4200 | 9.5800 | 9.5800 | 2,248,100 |
|
Jan 30, 2026
|
10.0300 | 11.1800 | 9.9300 | 10.0900 | 10.0900 | 1,944,700 |
|
Jan 29, 2026
|
12.7300 | 12.8200 | 11.3500 | 11.7000 | 11.7000 | 2,458,200 |
|
Jan 28, 2026
|
12.8500 | 12.8900 | 12.0600 | 12.5400 | 12.5400 | 2,682,800 |
|
Jan 27, 2026
|
12.2300 | 12.9600 | 12.0300 | 12.7800 | 12.7800 | 2,821,300 |
|
Jan 26, 2026
|
13.9800 | 14.1400 | 12.2800 | 12.3500 | 12.3500 | 3,674,800 |
|
Jan 23, 2026
|
12.1400 | 12.8900 | 11.7100 | 12.7400 | 12.7400 | 2,944,700 |
|
Jan 22, 2026
|
9.9500 | 11.8400 | 9.9300 | 11.7200 | 11.7200 | 2,950,800 |
|
Jan 21, 2026
|
9.8100 | 10.1200 | 9.5000 | 9.8700 | 9.8700 | 1,947,300 |
|
Jan 20, 2026
|
9.4500 | 9.6000 | 9.1100 | 9.5900 | 9.5900 | 1,611,300 |
|
Jan 19, 2026
|
9.2600 | 9.2800 | 9.0800 | 9.2100 | 9.2100 | 520,200 |
|
Jan 16, 2026
|
8.4700 | 9.0100 | 8.2400 | 9.0000 | 9.0000 | 2,171,600 |
|
Jan 15, 2026
|
8.3900 | 8.7000 | 8.1800 | 8.5600 | 8.5600 | 1,023,500 |
|
Jan 14, 2026
|
8.3800 | 8.5300 | 8.0600 | 8.4900 | 8.4900 | 1,592,300 |
|
Jan 13, 2026
|
8.7400 | 8.7500 | 8.1700 | 8.1700 | 8.1700 | 1,773,600 |
|
Jan 12, 2026
|
8.4400 | 8.6100 | 8.3100 | 8.4500 | 8.4500 | 1,283,600 |
|
Jan 9, 2026
|
7.6600 | 8.1000 | 7.5500 | 8.0700 | 8.0700 | 1,383,400 |
|
Jan 8, 2026
|
7.5800 | 7.5800 | 7.2500 | 7.4500 | 7.4500 | 1,269,100 |
|
Jan 7, 2026
|
6.9700 | 7.8900 | 6.7200 | 7.7900 | 7.7900 | 2,840,200 |
|
Jan 6, 2026
|
7.2100 | 7.3300 | 7.0700 | 7.3100 | 7.3100 | 1,267,100 |
|
Jan 5, 2026
|
7.3700 | 7.4100 | 7.0800 | 7.1200 | 7.1200 | 1,213,900 |
|
Jan 2, 2026
|
7.2300 | 7.3800 | 6.7200 | 7.0000 | 7.0000 | 1,176,500 |
|
Dec 31, 2025
|
7.1700 | 7.2400 | 6.6500 | 7.0400 | 7.0400 | 999,200 |
|
Dec 30, 2025
|
7.6700 | 7.7100 | 7.2800 | 7.2900 | 7.2900 | 1,358,500 |
|
Dec 29, 2025
|
7.9400 | 8.0000 | 7.3300 | 7.4300 | 7.4300 | 2,032,600 |
|
Dec 24, 2025
|
7.9700 | 8.0000 | 7.7500 | 7.9800 | 7.9800 | 573,800 |
|
Dec 23, 2025
|
8.1400 | 8.1600 | 7.7300 | 7.9900 | 7.9900 | 1,180,800 |
|
Dec 22, 2025
|
8.0200 | 8.2000 | 7.8600 | 8.0000 | 8.0000 | 1,606,200 |
|
Dec 19, 2025
|
7.3400 | 7.6900 | 7.3100 | 7.6000 | 7.6000 | 1,953,600 |
|
Dec 18, 2025
|
7.4300 | 7.6000 | 7.2800 | 7.3000 | 7.3000 | 942,700 |
|
Dec 17, 2025
|
7.8200 | 7.8300 | 7.3900 | 7.4200 | 7.4200 | 1,741,900 |
|
Dec 16, 2025
|
8.0600 | 8.1300 | 7.5700 | 7.6400 | 7.6400 | 1,037,200 |
|
Dec 15, 2025
|
8.0300 | 8.1600 | 7.8300 | 8.0100 | 8.0100 | 1,770,400 |
|
Dec 12, 2025
|
8.0900 | 8.0900 | 7.5700 | 7.9600 | 7.9600 | 2,199,500 |
|
Dec 11, 2025
|
7.2300 | 7.9400 | 7.1400 | 7.9400 | 7.9400 | 2,341,300 |
|
Dec 10, 2025
|
6.8100 | 7.2400 | 6.6700 | 7.1400 | 7.1400 | 1,686,900 |
|
Dec 9, 2025
|
6.4100 | 6.9500 | 6.3800 | 6.8800 | 6.8800 | 1,904,900 |
|
Dec 8, 2025
|
6.3600 | 6.5800 | 6.1600 | 6.3800 | 6.3800 | 781,600 |
|
Dec 5, 2025
|
6.3100 | 6.6600 | 6.2900 | 6.3300 | 6.3300 | 1,127,600 |
|
Dec 4, 2025
|
6.2000 | 6.3000 | 5.9500 | 6.2500 | 6.2500 | 1,101,500 |
|
Dec 3, 2025
|
6.3500 | 6.4800 | 6.1700 | 6.3000 | 6.3000 | 1,125,300 |
|
Dec 2, 2025
|
6.4600 | 6.4900 | 6.0500 | 6.2700 | 6.2700 | 1,077,700 |
|
Dec 1, 2025
|
6.4400 | 6.6200 | 6.2800 | 6.5700 | 6.5700 | 1,899,200 |
|
Nov 28, 2025
|
6.0500 | 6.2900 | 6.0500 | 6.2300 | 6.2300 | 1,995,400 |
|
Nov 27, 2025
|
5.8900 | 5.9900 | 5.8800 | 5.8800 | 5.8800 | 400,200 |
|
Nov 26, 2025
|
5.7100 | 6.0000 | 5.6900 | 5.9800 | 5.9800 | 1,138,500 |
|
Nov 25, 2025
|
5.5900 | 5.7300 | 5.4400 | 5.6200 | 5.6200 | 1,291,000 |
|
Nov 24, 2025
|
5.1000 | 5.5900 | 5.1000 | 5.5300 | 5.5300 | 8,130,300 |
|
Nov 21, 2025
|
5.0700 | 5.2400 | 4.9700 | 5.1800 | 5.1800 | 5,254,000 |
|
Nov 20, 2025
|
5.4700 | 5.6700 | 5.0800 | 5.0900 | 5.0900 | 1,417,500 |
|
Nov 19, 2025
|
5.4300 | 5.6100 | 5.3300 | 5.4000 | 5.4000 | 929,200 |
|
Nov 18, 2025
|
5.1300 | 5.4200 | 5.1300 | 5.2700 | 5.2700 | 837,100 |
|
Nov 17, 2025
|
5.3100 | 5.4500 | 5.1300 | 5.1900 | 5.1900 | 1,365,000 |
|
Nov 14, 2025
|
5.3800 | 5.5300 | 5.2000 | 5.4000 | 5.4000 | 1,709,600 |
|
Nov 13, 2025
|
6.2600 | 6.2600 | 5.5700 | 5.6900 | 5.6900 | 1,677,100 |
|
Nov 12, 2025
|
5.9600 | 6.2800 | 5.8900 | 6.1700 | 6.1700 | 958,100 |
|
Nov 11, 2025
|
6.1600 | 6.2000 | 5.7400 | 5.9200 | 5.9200 | 938,300 |
|
Nov 10, 2025
|
5.7700 | 6.0700 | 5.6200 | 5.9700 | 5.9700 | 1,290,900 |
|
Nov 7, 2025
|
5.2300 | 5.5100 | 5.1800 | 5.4900 | 5.4900 | 910,200 |
|
Nov 6, 2025
|
5.2900 | 5.4900 | 5.2300 | 5.2400 | 5.2400 | 910,600 |
|
Nov 5, 2025
|
5.1300 | 5.3000 | 5.0100 | 5.2800 | 5.2800 | 1,188,100 |
|
Nov 4, 2025
|
5.0300 | 5.2500 | 5.0200 | 5.0800 | 5.0800 | 1,075,500 |
|
Nov 3, 2025
|
5.6100 | 5.8000 | 5.3800 | 5.4100 | 5.4100 | 1,379,100 |
|
Oct 31, 2025
|
5.8600 | 5.8700 | 5.5500 | 5.5800 | 5.5800 | 1,937,000 |
|
Oct 30, 2025
|
5.7100 | 5.9100 | 5.6200 | 5.8200 | 5.8200 | 635,300 |
