Cryptocurrency
USD
World Liberty Financial USD USD Price (USD136148-USD)
0.998
+0.001
(+0.08%)
As of 4:43:39 PM UTC. Market Open.
Trade USD1 on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 31, 2026
|
0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 155,468,128 |
|
Oct 30, 2026
|
0.997 | 0.999 | 0.997 | 0.998 | 0.998 | 778,257,813 |
|
Oct 29, 2026
|
0.999 | 1.000 | 0.997 | 0.997 | 0.997 | 1,498,473,272 |
|
Oct 28, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 855,307,186 |
|
Oct 27, 2026
|
0.998 | 0.999 | 0.998 | 0.999 | 0.999 | 818,209,325 |
|
Oct 26, 2026
|
0.999 | 0.999 | 0.998 | 0.998 | 0.998 | 1,089,668,855 |
|
Oct 25, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 424,349,485 |
|
Oct 24, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 581,737,122 |
|
Oct 23, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 778,075,114 |
|
Oct 22, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 983,321,972 |
|
Oct 21, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,045,550,980 |
|
Oct 20, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,003,442,112 |
|
Oct 19, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 991,387,979 |
|
Oct 18, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 649,247,133 |
|
Oct 17, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 504,910,744 |
|
Oct 16, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,060,337,261 |
|
Oct 15, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,335,267,268 |
|
Oct 14, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,034,123,469 |
|
Oct 13, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 886,023,662 |
|
Oct 12, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 1,042,038,150 |
|
Oct 11, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 392,854,630 |
|
Oct 10, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 311,314,899 |
|
Oct 9, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 755,190,015 |
|
Oct 8, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,506,787,915 |
|
Oct 7, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,108,102,897 |
|
Oct 6, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 602,864,999 |
|
Oct 5, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 893,245,174 |
|
Oct 4, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 409,629,801 |
|
Oct 3, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 358,076,572 |
|
Oct 2, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,258,097,930 |
|
Oct 1, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 900,674,093 |
|
Sep 30, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 921,103,301 |
|
Sep 29, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 838,910,707 |
|
Sep 28, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,067,605,139 |
|
Sep 27, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 580,174,310 |
|
Sep 26, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 536,672,484 |
|
Sep 25, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 996,760,489 |
|
Sep 24, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,067,681,866 |
|
Sep 23, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,299,892,229 |
|
Sep 22, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,312,412,415 |
|
Sep 21, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,627,964,267 |
|
Sep 20, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 717,705,861 |
|
Sep 19, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 931,015,990 |
|
Sep 18, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,270,566,577 |
|
Sep 17, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 755,319,990 |
|
Sep 16, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 972,342,114 |
|
Sep 15, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,127,778,785 |
|
Sep 14, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,134,673,970 |
|
Sep 13, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 607,807,372 |
|
Sep 12, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 518,798,415 |
|
Sep 11, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,417,470,698 |
|
Sep 10, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,186,975,753 |
|
Sep 9, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,035,150,226 |
|
Sep 8, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,107,384,486 |
|
Sep 7, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 849,573,774 |
|
Sep 6, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 791,465,741 |
|
Sep 5, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 818,798,736 |
|
Sep 4, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,354,816,254 |
|
Sep 3, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,495,777,026 |
|
Sep 2, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 965,092,210 |
|
Sep 1, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,302,478,391 |
|
Aug 31, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,400,307,096 |
|
Aug 30, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 815,543,729 |
|
Aug 29, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 550,305,972 |
|
Aug 28, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,442,853,288 |
|
Aug 27, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,321,174,049 |
|
Aug 26, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,078,718,807 |
|
Aug 25, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,225,060,069 |
|
Aug 24, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,421,867,318 |
|
Aug 23, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 876,827,956 |
|
Aug 22, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,506,808,243 |
|
Aug 21, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 3,332,535,891 |
|
Aug 20, 2026
|
0.999 | 1.000 | 0.998 | 1.000 | 1.000 | 2,959,316,781 |
|
Aug 19, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,293,747,505 |
|
Aug 18, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 696,588,451 |
|
Aug 17, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 721,474,025 |
|
Aug 16, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 348,429,720 |
|
Aug 15, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 269,993,482 |
|
Aug 14, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 632,597,553 |
|
Aug 13, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 620,196,196 |
|
Aug 12, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 729,888,851 |
|
Aug 11, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 754,507,902 |
|
Aug 10, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 792,759,169 |
|
Aug 9, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 461,499,827 |
|
Aug 8, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 506,636,082 |
|
Aug 7, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 704,500,123 |
|
Aug 6, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 606,568,245 |
|
Aug 5, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 836,133,591 |
|
Aug 4, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 657,740,408 |
|
Aug 3, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 738,956,162 |
|
Aug 2, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 418,443,738 |
|
Aug 1, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 392,130,199 |
|
Jul 31, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 764,284,919 |
|
Jul 30, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 763,597,944 |
|
Jul 29, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 998,363,768 |
|
Jul 28, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 869,481,407 |
|
Jul 27, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 883,716,462 |
|
Jul 26, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 471,245,676 |
|
Jul 25, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 550,118,435 |
|
Jul 24, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,002,891,441 |
|
Jul 23, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 840,101,606 |
|
Jul 22, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 660,071,969 |
|
Jul 21, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 788,433,417 |
|
Jul 20, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 861,884,155 |
|
Jul 19, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 397,021,929 |
|
Jul 18, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 383,505,269 |
|
Jul 17, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 908,596,652 |
|
Jul 16, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 880,245,743 |
|
Jul 15, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 997,994,905 |
|
Jul 14, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,152,404,118 |
|
Jul 13, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 915,948,966 |
|
Jul 12, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 411,627,412 |
|
Jul 11, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 506,493,061 |
|
Jul 10, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 712,592,448 |
|
Jul 9, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 689,435,900 |
|
Jul 8, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 721,291,782 |
|
Jul 7, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 761,245,900 |
|
Jul 6, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,005,985,907 |
|
Jul 5, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 541,983,022 |
|
Jul 4, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 516,112,234 |
|
Jul 3, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 878,298,550 |
|
Jul 2, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,143,018,544 |
|
Jul 1, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,067,061,243 |
|
Jun 30, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,159,583,176 |
|
Jun 29, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,121,441,541 |
|
Jun 28, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 508,231,995 |
|
Jun 27, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 557,651,835 |
|
Jun 26, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,476,584,381 |
|
Jun 25, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,180,874,547 |
|
Jun 24, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,135,855,505 |
|
Jun 23, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,007,551,007 |
|
Jun 22, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,330,731,648 |
|
Jun 21, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,952,305,852 |
|
Jun 20, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,360,824,795 |
|
Jun 19, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,469,187,706 |
|
Jun 18, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,818,302,544 |
|
Jun 17, 2026
|
0.999 | 1.001 | 0.999 | 1.000 | 1.000 | 1,963,463,163 |
|
Jun 16, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 2,186,085,304 |
|
Jun 15, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 2,204,459,231 |
|
Jun 14, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,414,153,101 |
|
Jun 13, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,399,550,042 |
|
Jun 12, 2026
|
0.999 | 1.000 | 0.998 | 1.000 | 1.000 | 1,903,330,530 |
|
Jun 11, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,941,799,707 |
|
Jun 10, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,559,609,005 |
|
Jun 9, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,508,807,678 |
|
Jun 8, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,348,654,594 |
|
Jun 7, 2026
|
0.999 | 1.001 | 0.998 | 0.999 | 0.999 | 896,490,435 |
|
Jun 6, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,011,019,529 |
|
Jun 5, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 2,452,626,105 |
|
Jun 4, 2026
|
0.998 | 0.999 | 0.998 | 0.999 | 0.999 | 2,058,569,245 |
|
Jun 3, 2026
|
0.998 | 0.999 | 0.998 | 0.998 | 0.998 | 2,175,219,436 |
|
Jun 2, 2026
|
0.998 | 0.999 | 0.997 | 0.998 | 0.998 | 2,241,975,085 |
|
Jun 1, 2026
|
0.998 | 0.999 | 0.998 | 0.998 | 0.998 | 2,594,303,922 |
|
May 31, 2026
|
0.998 | 0.999 | 0.998 | 0.998 | 0.998 | 1,098,578,845 |
|
May 30, 2026
|
0.998 | 0.999 | 0.998 | 0.998 | 0.998 | 1,455,409,465 |
|
May 29, 2026
|
0.998 | 0.999 | 0.998 | 0.998 | 0.998 | 2,695,531,869 |
|
May 28, 2026
|
0.998 | 0.998 | 0.997 | 0.998 | 0.998 | 2,817,077,973 |
|
May 27, 2026
|
0.998 | 0.999 | 0.997 | 0.998 | 0.998 | 1,978,389,842 |
|
May 26, 2026
|
0.999 | 0.999 | 0.998 | 0.998 | 0.998 | 2,043,903,077 |
|
May 25, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 2,287,592,683 |
|
May 24, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 1,275,575,134 |
|
May 23, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,798,826,613 |
|
May 22, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,564,840,265 |
|
May 21, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,645,554,987 |
|
May 20, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 2,120,011,648 |
|
May 19, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,212,299,241 |
|
May 18, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,766,804,052 |
|
May 17, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 625,526,688 |
|
May 16, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 869,637,083 |
|
May 15, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,299,514,840 |
|
May 14, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,412,449,329 |
|
May 13, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,222,891,832 |
|
May 12, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 814,657,467 |
|
May 11, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 971,141,090 |
|
May 10, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,015,901,462 |
|
May 9, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 575,204,231 |
|
May 8, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,062,436,351 |
|
May 7, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,105,404,249 |
|
May 6, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,238,605,005 |
|
May 5, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 854,834,900 |
|
May 4, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,191,922,593 |
|
May 3, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 636,530,351 |
|
May 2, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 566,311,609 |
|
May 1, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 921,059,662 |
|
Apr 30, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 881,107,359 |
|
Apr 29, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,200,468,102 |
|
Apr 28, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 955,477,941 |
|
Apr 27, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 963,975,742 |
|
Apr 26, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 579,768,755 |
|
Apr 25, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 563,185,551 |
|
Apr 24, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,171,848,439 |
|
Apr 23, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,278,851,308 |
|
Apr 22, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,885,518,790 |
|
Apr 21, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 938,462,816 |
|
Apr 20, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,091,045,297 |
|
Apr 19, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 980,326,675 |
|
Apr 18, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 803,641,889 |
|
Apr 17, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,371,345,890 |
|
Apr 16, 2026
|
0.999 | 1.001 | 0.999 | 1.000 | 1.000 | 1,824,195,775 |
|
Apr 15, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 905,714,464 |
|
Apr 14, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,572,564,688 |
|
Apr 13, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,587,238,529 |
|
Apr 12, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 1,438,108,103 |
|
Apr 11, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,170,645,812 |
|
Apr 10, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,346,100,662 |
|
Apr 9, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,144,498,417 |
|
Apr 8, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,562,074,495 |
|
Apr 7, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,508,250,453 |
|
Apr 6, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,084,936,068 |
|
Apr 5, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 865,091,540 |
|
Apr 4, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 669,296,444 |
|
Apr 3, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 713,783,367 |
|
Apr 2, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,228,646,718 |
|
Apr 1, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,082,420,543 |
|
Mar 31, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,289,504,574 |
|
Mar 30, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,150,002,434 |
|
Mar 29, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 614,976,919 |
|
Mar 28, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 599,598,916 |
|
Mar 27, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,427,893,550 |
|
Mar 26, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,278,948,728 |
|
Mar 25, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,072,474,006 |
|
Mar 24, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,200,422,944 |
|
Mar 23, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,533,701,106 |
|
Mar 22, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 926,249,232 |
|
Mar 21, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 693,000,082 |
|
Mar 20, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 2,102,045,910 |
|
Mar 19, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,722,161,285 |
|
Mar 18, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,633,906,664 |
|
Mar 17, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,454,870,613 |
|
Mar 16, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,029,889,449 |
|
Mar 15, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 923,748,881 |
|
Mar 14, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 585,474,764 |
|
Mar 13, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,684,181,985 |
|
Mar 12, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,415,921,592 |
|
Mar 11, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,232,886,080 |
|
Mar 10, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,573,754,026 |
|
Mar 9, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,866,327,129 |
|
Mar 8, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,110,494,124 |
|
Mar 7, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 775,066,958 |
|
Mar 6, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,929,005,935 |
|
Mar 5, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,082,602,100 |
|
Mar 4, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,642,641,708 |
|
Mar 3, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 2,504,481,620 |
|
Mar 2, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 2,430,345,533 |
|
Mar 1, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,906,017,293 |
|
Feb 28, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,757,482,173 |
|
Feb 27, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,921,231,425 |
|
Feb 26, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 4,151,122,915 |
|
Feb 25, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 3,707,648,239 |
|
Feb 24, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 2,653,693,207 |
|
Feb 23, 2026
|
0.999 | 1.000 | 0.995 | 0.999 | 0.999 | 4,899,619,395 |
|
Feb 22, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,141,654,372 |
|
Feb 21, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,415,873,837 |
|
Feb 20, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,920,285,827 |
|
Feb 19, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,728,757,802 |
|
Feb 18, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,608,196,346 |
|
Feb 17, 2026
|
0.999 | 1.000 | 0.998 | 1.000 | 1.000 | 2,662,511,032 |
|
Feb 16, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,469,447,438 |
|
Feb 15, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,555,524,723 |
|
Feb 14, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,016,837,998 |
|
Feb 13, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,568,819,795 |
|
Feb 12, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,585,584,355 |
|
Feb 11, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 2,147,514,196 |
|
Feb 10, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,371,534,018 |
|
Feb 9, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,647,811,911 |
|
Feb 8, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,136,543,872 |
|
Feb 7, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 1,896,926,235 |
|
Feb 6, 2026
|
0.999 | 1.001 | 0.998 | 1.000 | 1.000 | 3,868,171,470 |
|
Feb 5, 2026
|
0.999 | 1.001 | 0.999 | 0.999 | 0.999 | 4,300,471,949 |
|
Feb 4, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 2,374,746,740 |
|
Feb 3, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 2,395,549,615 |
|
Feb 2, 2026
|
0.999 | 1.001 | 0.998 | 1.000 | 1.000 | 2,772,214,371 |
|
Feb 1, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,945,312,971 |
|
Jan 31, 2026
|
0.999 | 1.000 | 0.997 | 0.999 | 0.999 | 2,622,219,669 |
|
Jan 30, 2026
|
0.999 | 1.001 | 0.998 | 0.999 | 0.999 | 2,282,898,405 |
|
Jan 29, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,239,155,012 |
|
Jan 28, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,516,944,634 |
|
Jan 27, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,258,145,224 |
|
Jan 26, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 2,055,197,043 |
|
Jan 25, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 1,969,173,432 |
|
Jan 24, 2026
|
1.001 | 1.001 | 0.999 | 1.000 | 1.000 | 2,239,925,792 |
|
Jan 23, 2026
|
0.999 | 1.001 | 0.999 | 1.001 | 1.001 | 7,087,061,361 |
|
Jan 22, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,433,216,546 |
|
Jan 21, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 3,801,523,806 |
|
Jan 20, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 2,542,785,969 |
|
Jan 19, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,771,515,440 |
|
Jan 18, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 1,050,245,789 |
|
Jan 17, 2026
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 735,434,367 |
|
Jan 16, 2026
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 1,022,142,546 |
|
Jan 15, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,185,031,515 |
|
Jan 14, 2026
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1,299,219,497 |
|
Jan 13, 2026
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 1,558,739,873 |
|
Jan 12, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 1,036,248,727 |
|
Jan 11, 2026
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 612,284,661 |
|
Jan 10, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 477,312,014 |
|
Jan 9, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 861,707,154 |
|
Jan 8, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1,233,962,052 |
|
Jan 7, 2026
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 3,628,156,550 |
|
Jan 6, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 3,146,330,443 |
|
Jan 5, 2026
|
1.001 | 1.001 | 1.000 | 1.000 | 1.000 | 1,429,136,323 |
|
Jan 4, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 706,344,074 |
|
Jan 3, 2026
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 649,313,304 |
|
Jan 2, 2026
|
1.000 | 1.001 | 0.999 | 1.000 | 1.000 | 1,300,369,370 |
|
Jan 1, 2026
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 662,516,922 |
|
Dec 31, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 2,287,197,526 |
|
Dec 30, 2025
|
1.000 | 1.001 | 0.999 | 0.999 | 0.999 | 1,378,305,246 |
|
Dec 29, 2025
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 994,761,578 |
|
Dec 28, 2025
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 639,694,173 |
|
Dec 27, 2025
|
1.000 | 1.001 | 1.000 | 1.000 | 1.000 | 646,254,088 |
|
Dec 26, 2025
|
1.001 | 1.001 | 1.000 | 1.000 | 1.000 | 1,305,781,145 |
|
Dec 25, 2025
|
1.000 | 1.001 | 1.000 | 1.001 | 1.001 | 1,013,889,512 |
|
Dec 24, 2025
|
0.999 | 1.003 | 0.999 | 1.000 | 1.000 | 2,786,151,902 |
|
Dec 23, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 458,561,838 |
|
Dec 22, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 422,779,205 |
|
Dec 21, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 651,571,107 |
|
Dec 20, 2025
|
0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 328,001,822 |
|
Dec 19, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 822,980,013 |
|
Dec 18, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 603,935,428 |
|
Dec 17, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 463,039,641 |
|
Dec 16, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 411,715,768 |
|
Dec 15, 2025
|
0.999 | 1.001 | 0.999 | 0.999 | 0.999 | 888,719,818 |
|
Dec 14, 2025
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 275,130,920 |
|
Dec 13, 2025
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 236,421,243 |
|
Dec 12, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 377,810,974 |
|
Dec 11, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 469,478,201 |
|
Dec 10, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 382,171,977 |
|
Dec 9, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 316,857,676 |
|
Dec 8, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 280,330,524 |
|
Dec 7, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 234,886,072 |
|
Dec 6, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 196,607,825 |
|
Dec 5, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 294,356,380 |
|
Dec 4, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 278,278,680 |
|
Dec 3, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 336,696,827 |
|
Dec 2, 2025
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 317,443,905 |
|
Dec 1, 2025
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 456,329,023 |
|
Nov 30, 2025
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 252,107,125 |
|
Nov 29, 2025
|
1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 229,561,350 |
|
Nov 28, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 367,562,332 |
|
Nov 27, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 335,607,121 |
|
Nov 26, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 371,886,287 |
|
Nov 25, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 307,590,209 |
|
Nov 24, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 326,101,102 |
|
Nov 23, 2025
|
0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 299,787,854 |
|
Nov 22, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 281,737,102 |
|
Nov 21, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 476,775,001 |
|
Nov 20, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 432,716,912 |
|
Nov 19, 2025
|
0.999 | 1.002 | 0.998 | 0.999 | 0.999 | 381,303,346 |
|
Nov 18, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 511,311,434 |
|
Nov 17, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 444,286,078 |
|
Nov 16, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 320,801,788 |
|
Nov 15, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 416,068,354 |
|
Nov 14, 2025
|
0.999 | 1.001 | 0.998 | 0.999 | 0.999 | 715,051,747 |
|
Nov 13, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 401,614,038 |
|
Nov 12, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 312,666,296 |
|
Nov 11, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 291,778,723 |
|
Nov 10, 2025
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 320,651,908 |
|
Nov 9, 2025
|
0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 301,965,301 |
|
Nov 8, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 344,409,556 |
|
Nov 7, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 466,149,330 |
|
Nov 6, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 431,402,729 |
|
Nov 5, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 474,190,908 |
|
Nov 4, 2025
|
0.999 | 1.000 | 0.998 | 0.999 | 0.999 | 644,818,621 |
|
Nov 3, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 517,934,101 |
|
Nov 2, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 271,342,940 |
|
Nov 1, 2025
|
0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 296,684,484 |
|
Oct 31, 2025
|
1.000 | 1.000 | 0.999 | 0.999 | 0.999 | 369,323,292 |
