Nasdaq - Delayed Quote
USD
ProFunds UltraShort NASDAQ-100 Inv (USPIX)
12.49
+0.36
(+2.97%)
At close: 8:10:27 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
12.49
12.49
12.49
12.49
12.49
-
Oct 30, 2026
12.13
12.13
12.13
12.13
12.13
-
Oct 29, 2026
11.34
11.34
11.34
11.34
11.34
-
Oct 28, 2026
11.04
11.04
11.04
11.04
11.04
-
Oct 27, 2026
11.16
11.16
11.16
11.16
11.16
-
Oct 26, 2026
11.45
11.45
11.45
11.45
11.45
-
Oct 23, 2026
11.69
11.69
11.69
11.69
11.69
-
Oct 22, 2026
11.69
11.69
11.69
11.69
11.69
-
Oct 21, 2026
11.04
11.04
11.04
11.04
11.04
-
Oct 20, 2026
11.29
11.29
11.29
11.29
11.29
-
Oct 19, 2026
11.26
11.26
11.26
11.26
11.26
-
Oct 16, 2026
11.51
11.51
11.51
11.51
11.51
-
Oct 15, 2026
10.96
10.96
10.96
10.96
10.96
-
Oct 14, 2026
10.95
10.95
10.95
10.95
10.95
-
Oct 13, 2026
10.52
10.52
10.52
10.52
10.52
-
Oct 12, 2026
10.45
10.45
10.45
10.45
10.45
-
Oct 9, 2026
10.30
10.30
10.30
10.30
10.30
-
Oct 8, 2026
10.41
10.41
10.41
10.41
10.41
-
Oct 7, 2026
10.12
10.12
10.12
10.12
10.12
-
Oct 6, 2026
10.08
10.08
10.08
10.08
10.08
-
Oct 5, 2026
10.18
10.18
10.18
10.18
10.18
-
Oct 2, 2026
10.35
10.35
10.35
10.35
10.35
-
Oct 1, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 30, 2026
10.62
10.62
10.62
10.62
10.62
-
Sep 29, 2026
10.66
10.66
10.66
10.66
10.66
-
Sep 28, 2026
10.70
10.70
10.70
10.70
10.70
-
Sep 25, 2026
10.47
10.47
10.47
10.47
10.47
-
Sep 24, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 23, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 22, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 21, 2026
10.55
10.55
10.55
10.55
10.55
-
Sep 18, 2026
11.17
11.17
11.17
11.17
11.17
-
Sep 17, 2026
11.32
11.32
11.32
11.32
11.32
-
Sep 16, 2026
11.72
11.72
11.72
11.72
11.72
-
Sep 15, 2026
11.72
11.72
11.72
11.72
11.72
-
Sep 14, 2026
11.57
11.57
11.57
11.57
11.57
-
Sep 11, 2026
11.37
11.37
11.37
11.37
11.37
-
Sep 10, 2026
11.58
11.58
11.58
11.58
11.58
-
Sep 9, 2026
11.34
11.34
11.34
11.34
11.34
-
Sep 8, 2026
11.27
11.27
11.27
11.27
11.27
-
Sep 4, 2026
11.23
11.23
11.23
11.23
11.23
-
Sep 3, 2026
11.28
11.28
11.28
11.28
11.28
-
Sep 2, 2026
11.54
11.54
11.54
11.54
11.54
-
Sep 1, 2026
11.59
11.59
11.59
11.59
11.59
-
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
-
Aug 28, 2026
11.30
11.30
11.30
11.30
11.30
-
Aug 27, 2026
11.14
11.14
11.14
11.14
11.14
-
Aug 26, 2026
11.47
11.47
11.47
11.47
11.47
-
Aug 25, 2026
11.48
11.48
11.48
11.48
11.48
-
Aug 24, 2026
11.62
11.62
11.62
11.62
11.62
-
Aug 21, 2026
11.39
11.39
11.39
11.39
11.39
-
Aug 20, 2026
11.47
11.47
11.47
11.47
11.47
-
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
-
Aug 18, 2026
11.25
11.25
11.25
11.25
11.25
-
Aug 17, 2026
10.88
10.88
10.88
10.88
10.88
-
Aug 14, 2026
10.84
10.84
10.84
10.84
10.84
-
Aug 13, 2026
10.81
10.81
10.81
10.81
10.81
-
Aug 12, 2026
11.06
11.06
11.06
11.06
11.06
-
Aug 11, 2026
11.22
11.22
11.22
11.22
11.22
-
Aug 10, 2026
11.15
11.15
11.15
11.15
11.15
-
Aug 7, 2026
11.07
11.07
11.07
11.07
11.07
-
Aug 6, 2026
11.33
11.33
11.33
11.33
11.33
-
Aug 5, 2026
0.013
Distribution
Fund distributions shown include income and capital gains
Aug 5, 2026
11.24
11.24
11.24
11.24
11.24
-
Aug 4, 2026
11.07
11.07
11.07
11.07
11.06
-
Aug 3, 2026
11.86
11.86
11.86
11.86
11.85
-
Jul 31, 2026
12.28
12.28
12.28
12.28
12.27
-
Jul 30, 2026
12.43
12.43
12.43
12.43
12.42
-
Jul 29, 2026
13.32
13.32
13.32
13.32
13.30
-
Jul 28, 2026
12.79
12.79
12.79
12.79
12.77
-
Jul 27, 2026
12.54
12.54
12.54
12.54
12.53
-
Jul 24, 2026
12.44
12.44
12.44
12.44
12.43
-
Jul 23, 2026
12.16
12.16
12.16
12.16
12.15
-
Jul 22, 2026
11.72
11.72
11.72
11.72
11.71
-
Jul 21, 2026
11.59
11.59
11.59
11.59
11.58
-
Jul 20, 2026
12.05
12.05
12.05
12.05
12.04
-
Jul 17, 2026
12.05
12.05
12.05
12.05
12.04
-
Jul 16, 2026
11.70
11.70
11.70
11.70
11.69
-
Jul 15, 2026
11.33
11.33
11.33
11.33
11.32
-
Jul 14, 2026
11.26
11.26
11.26
11.26
11.25
-
Jul 13, 2026
11.51
11.51
11.51
11.51
11.50
-
Jul 10, 2026
11.09
11.09
11.09
11.09
11.08
-
Jul 9, 2026
11.16
11.16
11.16
11.16
11.15
-
Jul 8, 2026
11.53
11.53
11.53
11.53
11.52
-
Jul 7, 2026
11.59
11.59
11.59
11.59
11.58
-
Jul 6, 2026
11.19
11.19
11.19
11.19
11.18
-
Jul 2, 2026
11.47
11.47
11.47
11.47
11.46
-
Jul 1, 2026
11.10
11.10
11.10
11.10
11.09
-
Jun 30, 2026
10.77
10.77
10.77
10.77
10.76
-
Jun 29, 2026
11.14
11.14
11.14
11.14
11.13
-
Jun 26, 2026
11.66
11.66
11.66
11.66
11.65
-
Jun 25, 2026
11.41
11.41
11.41
11.41
11.40
-
Jun 24, 2026
11.58
11.58
11.58
11.58
11.57
-
Jun 23, 2026
11.48
11.48
11.48
11.48
11.47
-
Jun 22, 2026
10.77
10.77
10.77
10.77
10.76
-
Jun 18, 2026
10.71
10.71
10.71
10.71
10.70
-
Jun 17, 2026
11.27
11.27
11.27
11.27
11.26
-
Jun 16, 2026
11.05
11.05
11.05
11.05
11.04
-
Jun 15, 2026
10.65
10.65
10.65
10.65
10.64
-
Jun 12, 2026
11.33
11.33
11.33
11.33
11.32
-
Jun 11, 2026
11.48
11.48
11.48
11.48
11.47
-
Jun 10, 2026
12.28
12.28
12.28
12.28
12.27
-
Jun 9, 2026
11.81
11.81
11.81
11.81
11.80
-
Jun 8, 2026
11.55
11.55
11.55
11.55
11.54
-
Jun 5, 2026
11.92
11.92
11.92
11.92
11.91
-
Jun 4, 2026
10.88
10.88
10.88
10.88
10.87
-
Jun 3, 2026
10.77
10.77
10.77
10.77
10.76
-
Jun 2, 2026
10.71
10.71
10.71
10.71
10.70
-
Jun 1, 2026
10.81
10.81
10.81
10.81
10.80
-
May 29, 2026
10.93
10.93
10.93
10.93
10.92
-
May 28, 2026
11.01
11.01
11.01
11.01
11.00
-
May 27, 2026
11.19
11.19
11.19
11.19
11.18
-
May 26, 2026
11.17
11.17
11.17
11.17
11.16
-
May 22, 2026
11.56
11.56
11.56
11.56
11.55
-
May 21, 2026
11.66
11.66
11.66
11.66
11.65
-
May 20, 2026
11.70
11.70
11.70
11.70
11.69
-
May 19, 2026
12.10
12.10
12.10
12.10
12.09
-
May 18, 2026
11.96
11.96
11.96
11.96
11.95
-
May 15, 2026
11.84
11.84
11.84
11.84
11.83
-
May 14, 2026
11.49
11.49
11.49
11.49
11.48
-
May 13, 2026
11.66
11.66
11.66
11.66
11.65
-
May 12, 2026
11.90
11.90
11.90
11.90
11.89
-
May 11, 2026
11.69
11.69
11.69
11.69
11.68
-
May 8, 2026
11.76
11.76
11.76
11.76
11.75
-
May 7, 2026
12.33
12.33
12.33
12.33
12.32
-
May 6, 2026
12.30
12.30
12.30
12.30
12.29
-
May 5, 2026
12.83
12.83
12.83
12.83
12.81
-
May 4, 2026
13.17
13.17
13.17
13.17
13.15
-
May 1, 2026
13.11
13.11
13.11
13.11
13.09
-
Apr 30, 2026
13.35
13.35
13.35
13.35
13.33
-
Apr 29, 2026
13.62
13.62
13.62
13.62
13.60
-
Apr 28, 2026
13.78
13.78
13.78
13.78
13.76
-
Apr 27, 2026
13.50
13.50
13.50
13.50
13.48
-
Apr 24, 2026
13.49
13.49
13.49
13.49
13.47
-
Apr 23, 2026
14.03
14.03
14.03
14.03
14.01
-
Apr 22, 2026
13.87
13.87
13.87
13.87
13.85
-
Apr 21, 2026
14.38
14.38
14.38
14.38
14.36
-
Apr 20, 2026
14.26
14.26
14.26
14.26
14.24
-
Apr 17, 2026
14.17
14.17
14.17
14.17
14.15
-
Apr 16, 2026
14.54
14.54
14.54
14.54
14.52
-
Apr 15, 2026
14.68
14.68
14.68
14.68
14.66
-
Apr 14, 2026
15.09
15.09
15.09
15.09
15.07
-
Apr 13, 2026
15.65
15.65
15.65
15.65
15.63
-
Apr 10, 2026
15.98
15.98
15.98
15.98
15.96
-
Apr 9, 2026
16.02
16.02
16.02
16.02
16.00
-
Apr 8, 2026
16.25
16.25
16.25
16.25
16.23
-
Apr 7, 2026
17.25
17.25
17.25
17.25
17.23
-
Apr 6, 2026
17.26
17.26
17.26
17.26
17.24
-
Apr 2, 2026
17.45
17.45
17.45
17.45
17.43
-
Apr 1, 2026
17.49
17.49
17.49
17.49
17.47
-
Mar 31, 2026
17.91
17.91
17.91
17.91
17.89
-
Mar 30, 2026
19.23
19.23
19.23
19.23
19.21
-
Mar 27, 2026
18.92
18.92
18.92
18.92
18.90
-
Mar 26, 2026
18.21
18.21
18.21
18.21
18.19
-
Mar 25, 2026
17.38
17.38
17.38
17.38
17.36
-
Mar 24, 2026
17.61
17.61
17.61
17.61
17.59
-
Mar 23, 2026
17.34
17.34
17.34
17.34
17.32
-
Mar 20, 2026
17.76
17.76
17.76
17.76
17.74
-
Mar 19, 2026
17.12
17.12
17.12
17.12
17.10
-
Mar 18, 2026
17.01
17.01
17.01
17.01
16.99
-
Mar 17, 2026
16.54
16.54
16.54
16.54
16.52
-
Mar 16, 2026
16.70
16.70
16.70
16.70
16.68
-
Mar 13, 2026
17.07
17.07
17.07
17.07
17.05
-
Mar 12, 2026
16.86
16.86
16.86
16.86
16.84
-
Mar 11, 2026
16.30
16.30
16.30
16.30
16.28
-
Mar 10, 2026
16.30
16.30
16.30
16.30
16.28
-
Mar 9, 2026
16.29
16.29
16.29
16.29
16.27
-
Mar 6, 2026
16.71
16.71
16.71
16.71
16.69
-
Mar 5, 2026
16.23
16.23
16.23
16.23
16.21
-
Mar 4, 2026
16.13
16.13
16.13
16.13
16.11
-
Mar 3, 2026
16.63
16.63
16.63
16.63
16.61
-
Mar 2, 2026
16.27
16.27
16.27
16.27
16.25
-
Feb 27, 2026
16.30
16.30
16.30
16.30
16.28
-
Feb 26, 2026
16.20
16.20
16.20
16.20
16.18
-
Feb 25, 2026
15.83
15.83
15.83
15.83
15.81
-
Feb 24, 2026
16.29
16.29
16.29
16.29
16.27
-
Feb 23, 2026
16.64
16.64
16.64
16.64
16.62
-
Feb 20, 2026
16.24
16.24
16.24
16.24
16.22
-
Feb 19, 2026
16.52
16.52
16.52
16.52
16.50
-
Feb 18, 2026
16.39
16.39
16.39
16.39
16.37
-
Feb 17, 2026
16.65
16.65
16.65
16.65
16.63
-
Feb 13, 2026
16.59
16.59
16.59
16.59
16.57
-
Feb 12, 2026
16.65
16.65
16.65
16.65
16.63
-
Feb 11, 2026
15.99
15.99
15.99
15.99
15.97
-
Feb 10, 2026
16.08
16.08
16.08
16.08
16.06
-
Feb 9, 2026
15.90
15.90
15.90
15.90
15.88
-
Feb 6, 2026
16.14
16.14
16.14
16.14
16.12
-
Feb 5, 2026
16.86
16.86
16.86
16.86
16.84
-
Feb 4, 2026
16.41
16.41
16.41
16.41
16.39
-
Feb 3, 2026
15.84
15.84
15.84
15.84
15.82
-
Feb 2, 2026
15.36
15.36
15.36
15.36
15.34
-
Jan 30, 2026
15.58
15.58
15.58
15.58
15.56
-
Jan 29, 2026
15.19
15.19
15.19
15.19
15.17
-
Jan 28, 2026
15.02
15.02
15.02
15.02
15.00
-
Jan 27, 2026
15.11
15.11
15.11
15.11
15.09
-
Jan 26, 2026
15.38
15.38
15.38
15.38
15.36
-
Jan 23, 2026
15.50
15.50
15.50
15.50
15.48
-
Jan 22, 2026
15.60
15.60
15.60
15.60
15.58
-
Jan 21, 2026
15.84
15.84
15.84
15.84
15.82
-
Jan 20, 2026
16.28
16.28
16.28
16.28
16.26
-
Jan 16, 2026
15.60
15.60
15.60
15.60
15.58
-
Jan 15, 2026
15.57
15.57
15.57
15.57
15.55
-
Jan 14, 2026
15.67
15.67
15.67
15.67
15.65
-
Jan 13, 2026
15.34
15.34
15.34
15.34
15.32
-
Jan 12, 2026
15.28
15.28
15.28
15.28
15.26
-
Jan 9, 2026
15.29
15.29
15.29
15.29
15.27
-
Jan 8, 2026
15.60
15.60
15.60
15.60
15.58
-
Jan 7, 2026
15.42
15.42
15.42
15.42
15.40
-
Jan 6, 2026
15.44
15.44
15.44
15.44
15.42
-
Jan 5, 2026
15.73
15.73
15.73
15.73
15.71
-
Jan 2, 2026
15.96
15.96
15.96
15.96
15.94
-
Dec 31, 2025
15.90
15.90
15.90
15.90
15.88
-
Dec 30, 2025
0.43
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
15.63
15.63
15.63
15.63
15.61
-
Dec 29, 2025
15.98
15.98
15.98
15.98
15.53
-
Dec 26, 2025
15.82
15.82
15.82
15.82
15.38
-
Dec 24, 2025
15.80
15.80
15.80
15.80
15.36
-
Dec 23, 2025
15.88
15.88
15.88
15.88
15.43
-
Dec 22, 2025
16.04
16.04
16.04
16.04
15.59
-
Dec 19, 2025
16.17
16.17
16.17
16.17
15.72
-
Dec 18, 2025
16.60
16.60
16.60
16.60
16.13
-
Dec 17, 2025
17.11
17.11
17.11
17.11
16.63
-
Dec 16, 2025
16.47
16.47
16.47
16.47
16.01
-
Dec 15, 2025
16.55
16.55
16.55
16.55
16.09
-
Dec 12, 2025
16.38
16.38
16.38
16.38
15.92
-
Dec 11, 2025
15.77
15.77
15.77
15.77
15.33
-
Dec 10, 2025
15.66
15.66
15.66
15.66
15.22
-
Dec 9, 2025
15.79
15.79
15.79
15.79
15.35
-
Dec 8, 2025
15.83
15.83
15.83
15.83
15.39
-
Dec 5, 2025
15.74
15.74
15.74
15.74
15.30
-
Dec 4, 2025
15.88
15.88
15.88
15.88
15.43
-
Dec 3, 2025
15.85
15.85
15.85
15.85
15.41
-
Dec 2, 2025
15.91
15.91
15.91
15.91
15.46
-
Dec 1, 2025
16.17
16.17
16.17
16.17
15.72
-
Nov 28, 2025
16.04
16.04
16.04
16.04
15.59
-
Nov 26, 2025
16.29
16.29
16.29
16.29
15.83
-
Nov 25, 2025
16.58
16.58
16.58
16.58
16.11
-
Nov 24, 2025
16.77
16.77
16.77
16.77
16.30
-
Nov 21, 2025
17.68
17.68
17.68
17.68
17.18
-
Nov 20, 2025
17.96
17.96
17.96
17.96
17.46
-
Nov 19, 2025
17.14
17.14
17.14
17.14
16.66
-
Nov 18, 2025
17.33
17.33
17.33
17.33
16.84
-
Nov 17, 2025
16.92
16.92
16.92
16.92
16.45
-
Nov 14, 2025
16.63
16.63
16.63
16.63
16.16
-
Nov 13, 2025
16.65
16.65
16.65
16.65
16.18
-
Nov 12, 2025
15.99
15.99
15.99
15.99
15.54
-
Nov 11, 2025
15.97
15.97
15.97
15.97
15.52
-
Nov 10, 2025
15.86
15.86
15.86
15.86
15.42
-
Nov 7, 2025
16.59
16.59
16.59
16.59
16.12
-
Nov 6, 2025
16.49
16.49
16.49
16.49
16.03
-
Nov 5, 2025
15.88
15.88
15.88
15.88
15.43
-
Nov 4, 2025
16.10
16.10
16.10
16.10
15.65
-
