7,490.57

-59.37

-0.79%

52,105.46

-284.29

-0.54%

24,942.27

-310.87

-1.23%

2,803.47

-37.35

-1.31%

5.01

+0.15

+3.00%

20.85

+0.93

+4.68%

4,031.40

-83.10

-2.02%

73,002.03

-1,690.05

-2.26%

Crude Oil Dec 26

86.51

-0.34

-0.39%

US Private Equity

10,850.15

0.00

0.00%

TerraClassicUSD USD

Cryptocurrency USD

TerraClassicUSD USD Price (USTC-USD)

0.004305 +0.000083 (+1.96%)

As of 3:14:04 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 10, 2026	0.004202	0.004311	0.004153	0.004163	0.004163	495,962
Nov 9, 2026	0.004079	0.004309	0.003992	0.004198	0.004198	614,128
Nov 8, 2026	0.004209	0.004212	0.004008	0.004079	0.004079	678,745
Nov 7, 2026	0.004318	0.004566	0.004183	0.004209	0.004209	1,827,413
Nov 6, 2026	0.004159	0.004384	0.004159	0.004318	0.004318	412,179
Nov 5, 2026	0.004587	0.004615	0.004092	0.004159	0.004159	777,032
Nov 4, 2026	0.004515	0.004631	0.004351	0.004587	0.004587	616,223
Nov 3, 2026	0.004477	0.004559	0.004376	0.004515	0.004515	542,335
Nov 2, 2026	0.004625	0.004674	0.004417	0.004477	0.004477	505,971
Nov 1, 2026	0.004647	0.004734	0.004601	0.004625	0.004625	498,424
Oct 31, 2026	0.004710	0.004803	0.004597	0.004647	0.004647	801,161
Oct 30, 2026	0.004612	0.004711	0.004361	0.004710	0.004710	1,248,406
Oct 29, 2026	0.005150	0.005152	0.004605	0.004612	0.004612	1,533,531
Oct 28, 2026	0.005127	0.005223	0.005038	0.005150	0.005150	639,449
Oct 27, 2026	0.005001	0.005141	0.004969	0.005127	0.005127	713,755
Oct 26, 2026	0.005036	0.005085	0.004885	0.005001	0.005001	1,012,967
Oct 25, 2026	0.004971	0.005396	0.004951	0.005036	0.005036	3,970,413
Oct 24, 2026	0.004759	0.005208	0.004740	0.004971	0.004971	2,462,916
Oct 23, 2026	0.004743	0.004934	0.004667	0.004759	0.004759	798,607
Oct 22, 2026	0.005009	0.005032	0.004716	0.004743	0.004743	1,058,238
Oct 21, 2026	0.005037	0.005143	0.005008	0.005009	0.005009	936,761
Oct 20, 2026	0.004857	0.005043	0.004770	0.005037	0.005037	1,215,945
Oct 19, 2026	0.004871	0.004941	0.004753	0.004857	0.004857	987,578
Oct 18, 2026	0.005223	0.005227	0.004642	0.004871	0.004871	3,197,176
Oct 17, 2026	0.005123	0.005708	0.004973	0.005223	0.005223	6,862,441
Oct 16, 2026	0.005054	0.005145	0.004958	0.005123	0.005123	839,071
Oct 15, 2026	0.005014	0.005112	0.004776	0.005054	0.005054	782,119
Oct 14, 2026	0.005176	0.005226	0.004967	0.005014	0.005014	641,607
Oct 13, 2026	0.005131	0.005264	0.004982	0.005176	0.005176	663,817
Oct 12, 2026	0.005437	0.005444	0.005123	0.005131	0.005131	653,761
Oct 11, 2026	0.005421	0.005556	0.005315	0.005437	0.005437	1,074,333
Oct 10, 2026	0.005451	0.005489	0.005384	0.005421	0.005421	641,748
Oct 9, 2026	0.005297	0.005491	0.005245	0.005451	0.005451	1,037,139
Oct 8, 2026	0.005447	0.005593	0.005112	0.005297	0.005297	1,239,023
Oct 7, 2026	0.005725	0.005730	0.005292	0.005447	0.005447	996,327
Oct 6, 2026	0.005837	0.005845	0.005695	0.005725	0.005725	810,127
Oct 5, 2026	0.005853	0.005924	0.005749	0.005837	0.005837	1,281,481
Oct 4, 2026	0.005758	0.005894	0.005756	0.005851	0.005851	667,926
Oct 3, 2026	0.005791	0.005859	0.005723	0.005758	0.005758	683,970
Oct 2, 2026	0.005904	0.006113	0.005711	0.005791	0.005791	1,993,823
Oct 1, 2026	0.005751	0.006098	0.005714	0.005904	0.005904	2,726,337
Sep 30, 2026	0.005700	0.005862	0.005661	0.005751	0.005751	941,928
Sep 29, 2026	0.005746	0.005915	0.005629	0.005700	0.005700	1,070,575
Sep 28, 2026	0.006049	0.006093	0.005660	0.005750	0.005750	1,246,541
Sep 27, 2026	0.006033	0.006466	0.005956	0.006049	0.006049	2,777,839
Sep 26, 2026	0.006026	0.006080	0.005930	0.006033	0.006033	1,033,140
Sep 25, 2026	0.005839	0.006031	0.005802	0.006026	0.006026	1,049,141
Sep 24, 2026	0.005664	0.005920	0.005625	0.005839	0.005839	1,436,343
Sep 23, 2026	0.006040	0.006174	0.005587	0.005664	0.005664	1,955,040
Sep 22, 2026	0.005889	0.006087	0.005720	0.006040	0.006040	1,572,534
Sep 21, 2026	0.005925	0.005949	0.005683	0.005889	0.005889	2,856,967
Sep 20, 2026	0.005574	0.006213	0.005237	0.005929	0.005929	6,729,176
Sep 19, 2026	0.005567	0.005733	0.005495	0.005575	0.005575	1,129,823
Sep 18, 2026	0.005282	0.005736	0.005259	0.005567	0.005567	1,573,200
Sep 17, 2026	0.005164	0.005305	0.005100	0.005282	0.005282	995,810
Sep 16, 2026	0.005115	0.005180	0.004961	0.005164	0.005164	688,917
Sep 15, 2026	0.005342	0.005360	0.005056	0.005115	0.005115	720,880
Sep 14, 2026	0.005298	0.005435	0.005279	0.005342	0.005342	694,793
Sep 13, 2026	0.005429	0.005469	0.005277	0.005298	0.005298	1,011,675
Sep 12, 2026	0.005118	0.005440	0.005114	0.005428	0.005428	1,510,858
Sep 11, 2026	0.005035	0.005239	0.004995	0.005118	0.005118	746,348
Sep 10, 2026	0.005256	0.005314	0.005028	0.005035	0.005035	1,008,211
Sep 9, 2026	0.005549	0.005668	0.005124	0.005256	0.005256	1,475,579
Sep 8, 2026	0.005559	0.005809	0.005505	0.005549	0.005549	1,819,057
Sep 7, 2026	0.005423	0.005968	0.005353	0.005559	0.005559	5,582,420
Sep 6, 2026	0.005442	0.005461	0.005357	0.005423	0.005423	686,342
Sep 5, 2026	0.005281	0.005514	0.005280	0.005442	0.005442	966,856
Sep 4, 2026	0.005313	0.005390	0.005216	0.005281	0.005281	550,597
Sep 3, 2026	0.005175	0.005391	0.005162	0.005313	0.005313	747,971
Sep 2, 2026	0.005133	0.005232	0.005097	0.005175	0.005175	591,220
Sep 1, 2026	0.005200	0.005284	0.005101	0.005133	0.005133	835,025
Aug 31, 2026	0.005114	0.005218	0.005098	0.005200	0.005200	525,291
Aug 30, 2026	0.005286	0.005355	0.005037	0.005114	0.005114	805,259
Aug 29, 2026	0.005271	0.005303	0.005198	0.005286	0.005286	670,047
Aug 28, 2026	0.005493	0.005513	0.005172	0.005271	0.005271	922,729
Aug 27, 2026	0.005432	0.005549	0.005324	0.005493	0.005493	1,055,109
Aug 26, 2026	0.005305	0.005518	0.005217	0.005432	0.005432	1,161,647
Aug 25, 2026	0.005402	0.005527	0.005225	0.005301	0.005301	1,369,315
Aug 24, 2026	0.005470	0.006217	0.005291	0.005402	0.005402	7,018,892
Aug 23, 2026	0.005380	0.005517	0.005135	0.005471	0.005471	1,053,523
Aug 22, 2026	0.005532	0.005955	0.005317	0.005380	0.005380	2,177,324
Aug 21, 2026	0.005269	0.005580	0.005256	0.005532	0.005532	2,105,426
Aug 20, 2026	0.005006	0.005287	0.004988	0.005269	0.005269	1,369,036
Aug 19, 2026	0.004776	0.005095	0.004739	0.005007	0.005007	992,797
Aug 18, 2026	0.004864	0.004868	0.004661	0.004776	0.004776	775,583
Aug 17, 2026	0.004868	0.004945	0.004842	0.004864	0.004864	716,163
Aug 16, 2026	0.004947	0.004966	0.004815	0.004868	0.004868	840,256
Aug 15, 2026	0.004833	0.005252	0.004820	0.004947	0.004947	2,264,536
Aug 14, 2026	0.004848	0.004965	0.004780	0.004834	0.004834	1,327,272
Aug 13, 2026	0.004931	0.005019	0.004820	0.004848	0.004848	1,212,933
Aug 12, 2026	0.005249	0.005249	0.004902	0.004931	0.004931	1,656,568
Aug 11, 2026	0.004988	0.005465	0.004972	0.005249	0.005249	4,957,782
Aug 10, 2026	0.005043	0.005087	0.004976	0.004988	0.004988	601,377
Aug 9, 2026	0.005018	0.005118	0.004998	0.005046	0.005046	840,450
Aug 8, 2026	0.004948	0.005043	0.004931	0.005018	0.005018	699,038
Aug 7, 2026	0.004964	0.005032	0.004922	0.004948	0.004948	532,638
Aug 6, 2026	0.004967	0.005048	0.004907	0.004964	0.004964	792,456
Aug 5, 2026	0.005005	0.005055	0.004925	0.004967	0.004967	797,317
Aug 4, 2026	0.004990	0.005033	0.004919	0.005005	0.005005	623,585
Aug 3, 2026	0.005030	0.005049	0.004887	0.004990	0.004990	896,284
Aug 2, 2026	0.004847	0.005146	0.004843	0.005030	0.005030	1,407,646
Aug 1, 2026	0.004934	0.005013	0.004794	0.004847	0.004847	938,270
Jul 31, 2026	0.004907	0.004967	0.004838	0.004934	0.004934	796,631
Jul 30, 2026	0.004886	0.005031	0.004871	0.004907	0.004907	614,203
Jul 29, 2026	0.004989	0.005021	0.004775	0.004886	0.004886	904,800
Jul 28, 2026	0.005012	0.005064	0.004937	0.004989	0.004989	1,048,495
Jul 27, 2026	0.005321	0.005334	0.004960	0.005012	0.005012	1,167,619
Jul 26, 2026	0.005297	0.005340	0.005270	0.005321	0.005321	529,667
Jul 25, 2026	0.005200	0.005346	0.005159	0.005297	0.005297	907,470
Jul 24, 2026	0.005260	0.005331	0.005156	0.005200	0.005200	810,717
Jul 23, 2026	0.005393	0.005407	0.005260	0.005260	0.005260	689,823
Jul 22, 2026	0.005436	0.005486	0.005343	0.005393	0.005393	676,111
Jul 21, 2026	0.005379	0.005473	0.005342	0.005436	0.005436	808,227
Jul 20, 2026	0.005270	0.005391	0.005238	0.005379	0.005379	636,536
Jul 19, 2026	0.005373	0.005450	0.005250	0.005270	0.005270	1,015,560
Jul 18, 2026	0.005568	0.005603	0.005354	0.005373	0.005373	882,493
Jul 17, 2026	0.005437	0.005650	0.005387	0.005565	0.005565	1,511,778
Jul 16, 2026	0.005542	0.005563	0.005434	0.005437	0.005437	694,282
Jul 15, 2026	0.005576	0.005660	0.005461	0.005543	0.005543	882,656
Jul 14, 2026	0.005403	0.005595	0.005366	0.005576	0.005576	791,834
Jul 13, 2026	0.005568	0.005605	0.005340	0.005403	0.005403	877,992
Jul 12, 2026	0.005657	0.005720	0.005501	0.005568	0.005568	879,111
Jul 11, 2026	0.005661	0.005809	0.005626	0.005657	0.005657	838,428
Jul 10, 2026	0.005629	0.005742	0.005615	0.005665	0.005665	888,772
Jul 9, 2026	0.005590	0.005825	0.005534	0.005629	0.005629	1,392,043
Jul 8, 2026	0.005847	0.005940	0.005363	0.005589	0.005589	4,125,772
Jul 7, 2026	0.005632	0.006891	0.005628	0.005850	0.005850	15,097,911
Jul 6, 2026	0.005715	0.005719	0.005529	0.005632	0.005632	805,255
Jul 5, 2026	0.005738	0.005758	0.005632	0.005715	0.005715	1,079,647
Jul 4, 2026	0.005762	0.005825	0.005678	0.005739	0.005739	834,234
Jul 3, 2026	0.005592	0.005838	0.005565	0.005762	0.005762	1,011,798
Jul 2, 2026	0.005551	0.005786	0.005481	0.005592	0.005592	1,095,003
Jul 1, 2026	0.005420	0.005552	0.005247	0.005551	0.005551	818,848
Jun 30, 2026	0.005521	0.005525	0.005360	0.005420	0.005420	792,277
Jun 29, 2026	0.005449	0.005638	0.005361	0.005521	0.005521	1,097,088
Jun 28, 2026	0.005452	0.005530	0.005393	0.005449	0.005449	677,068
Jun 27, 2026	0.005622	0.005667	0.005404	0.005452	0.005452	651,467
Jun 26, 2026	0.005282	0.005773	0.005281	0.005622	0.005622	2,626,556
Jun 25, 2026	0.005393	0.005446	0.005139	0.005281	0.005281	1,377,128
Jun 24, 2026	0.005587	0.005607	0.005241	0.005393	0.005393	1,333,114
Jun 23, 2026	0.005714	0.005744	0.005482	0.005587	0.005587	1,311,843
Jun 22, 2026	0.005785	0.005905	0.005698	0.005714	0.005714	1,071,657
Jun 21, 2026	0.005860	0.005910	0.005781	0.005785	0.005785	860,478
Jun 20, 2026	0.005819	0.005917	0.005731	0.005860	0.005860	936,963
Jun 19, 2026	0.005976	0.005990	0.005801	0.005820	0.005820	1,017,547
Jun 18, 2026	0.006164	0.006216	0.005906	0.005976	0.005976	1,062,056
Jun 17, 2026	0.006214	0.006463	0.006093	0.006164	0.006164	1,966,387
Jun 16, 2026	0.006265	0.006318	0.005950	0.006214	0.006214	1,665,884
Jun 15, 2026	0.006100	0.006306	0.005807	0.006265	0.006265	1,259,418
Jun 14, 2026	0.006059	0.006102	0.005743	0.006099	0.006099	1,083,478
Jun 13, 2026	0.006005	0.006130	0.005920	0.006059	0.006059	1,567,608
Jun 12, 2026	0.005866	0.006187	0.005676	0.006006	0.006006	2,375,284
Jun 11, 2026	0.005820	0.005946	0.005692	0.005866	0.005866	1,599,623
Jun 10, 2026	0.006177	0.006364	0.005733	0.005820	0.005820	2,025,354
Jun 9, 2026	0.006096	0.006374	0.005974	0.006177	0.006177	2,518,441
Jun 8, 2026	0.005854	0.006800	0.005831	0.006093	0.006093	6,872,573
Jun 7, 2026	0.005846	0.006133	0.005700	0.005860	0.005860	2,666,174
Jun 6, 2026	0.005591	0.005849	0.005199	0.005846	0.005846	1,883,203
Jun 5, 2026	0.005922	0.006372	0.005465	0.005591	0.005591	7,420,774
Jun 4, 2026	0.006190	0.006287	0.005764	0.005922	0.005922	2,001,509
Jun 3, 2026	0.006226	0.006365	0.006087	0.006190	0.006190	1,584,000
Jun 2, 2026	0.006680	0.006689	0.006123	0.006226	0.006226	2,716,731
Jun 1, 2026	0.007084	0.007138	0.006528	0.006680	0.006680	3,440,769
May 31, 2026	0.006617	0.007891	0.006567	0.007087	0.007087	12,176,500
May 30, 2026	0.006474	0.006742	0.006462	0.006617	0.006617	1,803,319
May 29, 2026	0.006165	0.006881	0.005974	0.006474	0.006474	5,001,095
May 28, 2026	0.006330	0.006361	0.005907	0.006165	0.006165	2,001,948
May 27, 2026	0.006332	0.006755	0.006158	0.006331	0.006331	8,765,120
May 26, 2026	0.006087	0.006328	0.005840	0.006327	0.006327	2,511,400
May 25, 2026	0.006053	0.006247	0.006029	0.006087	0.006087	1,491,246
May 24, 2026	0.006247	0.006266	0.005960	0.006053	0.006053	1,412,735
May 23, 2026	0.006178	0.006298	0.005919	0.006247	0.006247	1,507,816
May 22, 2026	0.006333	0.006529	0.006081	0.006178	0.006178	2,482,689
May 21, 2026	0.006192	0.006411	0.006188	0.006333	0.006333	1,336,347
May 20, 2026	0.005994	0.006366	0.005993	0.006193	0.006193	1,530,447
May 19, 2026	0.006237	0.006286	0.005901	0.005990	0.005990	1,240,343
May 18, 2026	0.006121	0.006260	0.006072	0.006237	0.006237	1,462,117
May 17, 2026	0.006663	0.006749	0.006056	0.006121	0.006121	2,716,271
May 16, 2026	0.006418	0.006700	0.006220	0.006663	0.006663	3,783,950
May 15, 2026	0.006752	0.006883	0.006185	0.006422	0.006422	2,530,460
May 14, 2026	0.006720	0.006952	0.006642	0.006752	0.006752	2,261,231
May 13, 2026	0.006976	0.007238	0.006671	0.006721	0.006721	2,984,325
May 12, 2026	0.007652	0.007701	0.006955	0.006975	0.006975	2,996,602
May 11, 2026	0.007520	0.007783	0.007432	0.007652	0.007652	3,430,983
May 10, 2026	0.007389	0.007870	0.007285	0.007520	0.007520	4,778,036
May 9, 2026	0.007426	0.007540	0.007265	0.007389	0.007389	2,433,222
May 8, 2026	0.007017	0.007643	0.007011	0.007426	0.007426	3,861,560
May 7, 2026	0.007171	0.007431	0.006763	0.007017	0.007017	5,721,091
May 6, 2026	0.008008	0.008203	0.006957	0.007171	0.007171	6,875,383
May 5, 2026	0.007659	0.008538	0.007438	0.008008	0.008008	14,199,310
May 4, 2026	0.007061	0.007995	0.006861	0.007659	0.007659	11,788,023
May 3, 2026	0.007469	0.007760	0.006892	0.007061	0.007061	9,237,833
May 2, 2026	0.006263	0.007614	0.006248	0.007469	0.007469	17,960,719
May 1, 2026	0.006813	0.006982	0.006063	0.006263	0.006263	6,532,686
Apr 30, 2026	0.006019	0.007078	0.005878	0.006813	0.006813	13,407,227
Apr 29, 2026	0.006003	0.006249	0.005752	0.006019	0.006019	4,510,936
Apr 28, 2026	0.006065	0.006447	0.005773	0.006003	0.006003	7,205,736
Apr 27, 2026	0.005881	0.006438	0.005517	0.006065	0.006065	13,720,045
Apr 26, 2026	0.005384	0.005934	0.005383	0.005881	0.005881	2,991,346
Apr 25, 2026	0.005466	0.005545	0.005325	0.005384	0.005384	1,242,448
Apr 24, 2026	0.005693	0.006021	0.005437	0.005467	0.005467	4,327,397
Apr 23, 2026	0.005393	0.005738	0.005189	0.005693	0.005693	2,691,243
Apr 22, 2026	0.005446	0.005606	0.005383	0.005393	0.005393	1,539,179
Apr 21, 2026	0.005240	0.005624	0.005226	0.005446	0.005446	2,894,056
Apr 20, 2026	0.004996	0.005348	0.004992	0.005239	0.005239	2,119,433
Apr 19, 2026	0.005550	0.005550	0.004996	0.004996	0.004996	2,361,219
Apr 18, 2026	0.005458	0.006109	0.005426	0.005550	0.005550	4,289,983
Apr 17, 2026	0.005434	0.005741	0.005394	0.005458	0.005458	3,057,944
Apr 16, 2026	0.005080	0.005470	0.005077	0.005433	0.005433	2,380,485
Apr 15, 2026	0.004832	0.005307	0.004832	0.005080	0.005080	3,874,816
Apr 14, 2026	0.004860	0.004918	0.004797	0.004832	0.004832	1,441,015
Apr 13, 2026	0.004682	0.004874	0.004657	0.004860	0.004860	2,165,029
Apr 12, 2026	0.004955	0.004983	0.004672	0.004682	0.004682	1,558,995
Apr 11, 2026	0.005086	0.005271	0.004941	0.004955	0.004955	3,380,286
Apr 10, 2026	0.004690	0.005389	0.004636	0.005079	0.005079	8,233,203
Apr 9, 2026	0.004658	0.004760	0.004527	0.004691	0.004691	1,586,296
Apr 8, 2026	0.004669	0.004827	0.004618	0.004658	0.004658	2,241,438
Apr 7, 2026	0.004505	0.004675	0.004425	0.004669	0.004669	2,126,237
Apr 6, 2026	0.004550	0.004728	0.004472	0.004505	0.004505	4,215,192
Apr 5, 2026	0.004413	0.004992	0.004308	0.004550	0.004550	9,672,707
Apr 4, 2026	0.004505	0.004576	0.004275	0.004413	0.004413	3,720,196
Apr 3, 2026	0.004330	0.005267	0.004268	0.004506	0.004506	11,819,728
Apr 2, 2026	0.004471	0.004501	0.004249	0.004330	0.004330	1,365,934
Apr 1, 2026	0.004459	0.004529	0.004437	0.004471	0.004471	925,528
Mar 31, 2026	0.004407	0.004475	0.004385	0.004459	0.004459	837,898
Mar 30, 2026	0.004340	0.004546	0.004337	0.004407	0.004407	1,164,683
Mar 29, 2026	0.004413	0.004450	0.004315	0.004340	0.004340	935,248
Mar 28, 2026	0.004461	0.004503	0.004409	0.004416	0.004416	997,835
Mar 27, 2026	0.004676	0.004723	0.004421	0.004461	0.004461	1,974,727
Mar 26, 2026	0.004759	0.004774	0.004630	0.004676	0.004676	1,065,871
Mar 25, 2026	0.004812	0.004834	0.004726	0.004759	0.004759	1,369,117
Mar 24, 2026	0.004812	0.004825	0.004727	0.004812	0.004812	1,056,809
Mar 23, 2026	0.004692	0.004836	0.004659	0.004812	0.004812	1,533,355
Mar 22, 2026	0.004737	0.004869	0.004673	0.004692	0.004692	1,374,294
Mar 21, 2026	0.004791	0.004933	0.004733	0.004736	0.004736	1,339,459
Mar 20, 2026	0.004833	0.004882	0.004738	0.004791	0.004791	1,137,921
Mar 19, 2026	0.004953	0.004954	0.004734	0.004833	0.004833	1,312,824
Mar 18, 2026	0.005098	0.005252	0.004904	0.004953	0.004953	2,388,184
Mar 17, 2026	0.005137	0.005174	0.005038	0.005098	0.005098	1,701,967
Mar 16, 2026	0.004967	0.005162	0.004956	0.005137	0.005137	2,700,499
Mar 15, 2026	0.004965	0.005001	0.004909	0.004966	0.004966	1,031,230
Mar 14, 2026	0.005055	0.005056	0.004886	0.004965	0.004965	1,332,352
Mar 13, 2026	0.005036	0.005122	0.005008	0.005055	0.005055	1,484,290
Mar 12, 2026	0.005003	0.005054	0.004950	0.005036	0.005036	1,360,240
Mar 11, 2026	0.004964	0.005031	0.004925	0.005003	0.005003	1,469,688
Mar 10, 2026	0.004910	0.005077	0.004910	0.004964	0.004964	1,389,545
Mar 9, 2026	0.004873	0.004952	0.004847	0.004910	0.004910	1,221,132
Mar 8, 2026	0.004798	0.004956	0.004764	0.004873	0.004873	1,464,479
Mar 7, 2026	0.004957	0.004995	0.004769	0.004798	0.004798	1,221,202
Mar 6, 2026	0.004998	0.005132	0.004876	0.004957	0.004957	1,914,090
Mar 5, 2026	0.005114	0.005160	0.004984	0.004997	0.004997	2,106,665
Mar 4, 2026	0.005075	0.005298	0.005038	0.005114	0.005114	2,260,430
Mar 3, 2026	0.005046	0.005141	0.004925	0.005075	0.005075	1,206,485
Mar 2, 2026	0.004961	0.005163	0.004844	0.005046	0.005046	1,758,682
Mar 1, 2026	0.005209	0.005274	0.004869	0.004961	0.004961	2,655,834
Feb 28, 2026	0.005305	0.005364	0.004756	0.005209	0.005209	6,125,264
Feb 27, 2026	0.004906	0.005664	0.004848	0.005305	0.005305	13,190,333
Feb 26, 2026	0.004906	0.004963	0.004762	0.004906	0.004906	1,791,405
Feb 25, 2026	0.004736	0.005022	0.004732	0.004906	0.004906	2,657,650
Feb 24, 2026	0.004740	0.004924	0.004667	0.004736	0.004736	2,086,536
Feb 23, 2026	0.004892	0.004921	0.004612	0.004740	0.004740	1,833,042
Feb 22, 2026	0.004969	0.004974	0.004869	0.004891	0.004891	1,516,724
Feb 21, 2026	0.005099	0.005146	0.004968	0.004969	0.004969	1,355,674
Feb 20, 2026	0.005047	0.005120	0.004936	0.005099	0.005099	2,114,795
Feb 19, 2026	0.005076	0.005172	0.004827	0.005044	0.005044	3,202,859
Feb 18, 2026	0.005102	0.005163	0.004929	0.005075	0.005075	3,213,362
Feb 17, 2026	0.005050	0.005138	0.004912	0.005103	0.005103	2,642,882
Feb 16, 2026	0.005081	0.005402	0.004938	0.005050	0.005050	5,281,577
Feb 15, 2026	0.005074	0.005703	0.004920	0.005081	0.005081	14,276,587
Feb 14, 2026	0.004839	0.005101	0.004792	0.005074	0.005074	2,409,324
Feb 13, 2026	0.004798	0.004898	0.004702	0.004839	0.004839	1,661,394
Feb 12, 2026	0.004820	0.004899	0.004645	0.004798	0.004798	2,149,644
Feb 11, 2026	0.004823	0.005045	0.004611	0.004820	0.004820	3,985,387
Feb 10, 2026	0.004705	0.004929	0.004610	0.004823	0.004823	4,292,509
Feb 9, 2026	0.004671	0.004798	0.004582	0.004705	0.004705	1,753,150
Feb 8, 2026	0.004790	0.004818	0.004615	0.004672	0.004672	1,492,542
Feb 7, 2026	0.004814	0.004863	0.004574	0.004790	0.004790	2,218,449
Feb 6, 2026	0.004418	0.004946	0.003975	0.004814	0.004814	4,801,192
Feb 5, 2026	0.005211	0.005259	0.004395	0.004419	0.004419	4,490,969
Feb 4, 2026	0.005450	0.005577	0.004972	0.005211	0.005211	3,188,331
Feb 3, 2026	0.005548	0.005632	0.005256	0.005450	0.005450	2,766,752
Feb 2, 2026	0.005593	0.005721	0.005466	0.005548	0.005548	2,972,016
Feb 1, 2026	0.005433	0.005901	0.005397	0.005592	0.005592	5,761,094
Jan 31, 2026	0.006181	0.006183	0.005152	0.005432	0.005432	4,967,144
Jan 30, 2026	0.006043	0.006629	0.005940	0.006181	0.006181	9,371,236
Jan 29, 2026	0.006335	0.006341	0.005688	0.006043	0.006043	3,752,024
Jan 28, 2026	0.006434	0.006434	0.006283	0.006335	0.006335	1,188,170
Jan 27, 2026	0.006439	0.006472	0.006263	0.006434	0.006434	1,517,837
Jan 26, 2026	0.006193	0.006457	0.006183	0.006438	0.006438	1,594,765
Jan 25, 2026	0.006595	0.006656	0.006071	0.006193	0.006193	2,523,811
Jan 24, 2026	0.006413	0.006860	0.006395	0.006595	0.006595	3,407,408
Jan 23, 2026	0.006454	0.006553	0.006340	0.006413	0.006413	1,755,550
Jan 22, 2026	0.006522	0.006594	0.006386	0.006454	0.006454	2,104,548
Jan 21, 2026	0.006409	0.006624	0.006360	0.006522	0.006522	2,390,316
Jan 20, 2026	0.006731	0.006757	0.006391	0.006409	0.006409	2,744,078
Jan 19, 2026	0.006880	0.006918	0.006325	0.006731	0.006731	5,643,298
Jan 18, 2026	0.007268	0.007384	0.006872	0.006877	0.006877	3,498,900
Jan 17, 2026	0.007436	0.007623	0.007173	0.007269	0.007269	5,558,410
Jan 16, 2026	0.006957	0.007721	0.006892	0.007434	0.007434	10,062,826
Jan 15, 2026	0.007060	0.007194	0.006848	0.006957	0.006957	3,585,940
Jan 14, 2026	0.007181	0.007263	0.007010	0.007060	0.007060	3,934,714
Jan 13, 2026	0.006810	0.007233	0.006807	0.007180	0.007180	2,454,294
Jan 12, 2026	0.007002	0.007097	0.006789	0.006812	0.006812	2,273,691
Jan 11, 2026	0.007108	0.007288	0.006931	0.007001	0.007001	3,464,837
Jan 10, 2026	0.006960	0.007841	0.006861	0.007108	0.007108	11,105,415
Jan 9, 2026	0.006744	0.007000	0.006684	0.006959	0.006959	2,770,523
Jan 8, 2026	0.006954	0.007049	0.006586	0.006744	0.006744	2,860,151
Jan 7, 2026	0.007372	0.007372	0.006895	0.006954	0.006954	3,374,790
Jan 6, 2026	0.006979	0.007684	0.006942	0.007373	0.007373	11,707,629
Jan 5, 2026	0.006891	0.007077	0.006728	0.006979	0.006979	4,114,475
Jan 4, 2026	0.006825	0.007003	0.006701	0.006892	0.006892	5,096,056
Jan 3, 2026	0.006529	0.007184	0.006510	0.006825	0.006825	13,211,123
Jan 2, 2026	0.006484	0.006662	0.006330	0.006527	0.006527	6,137,950
Jan 1, 2026	0.006414	0.006549	0.006340	0.006484	0.006484	5,130,069
Dec 31, 2025	0.006193	0.007061	0.006131	0.006414	0.006414	18,665,873
Dec 30, 2025	0.006372	0.006385	0.006034	0.006193	0.006193	4,099,155
Dec 29, 2025	0.006577	0.006635	0.006346	0.006372	0.006372	3,002,406
Dec 28, 2025	0.006759	0.006785	0.006497	0.006579	0.006579	3,583,643
Dec 27, 2025	0.006629	0.007010	0.006616	0.006759	0.006759	5,384,704
Dec 26, 2025	0.006566	0.006667	0.006458	0.006628	0.006628	3,034,571
Dec 25, 2025	0.006656	0.006754	0.006525	0.006565	0.006565	3,175,292
Dec 24, 2025	0.006685	0.006820	0.006523	0.006656	0.006656	4,423,129
Dec 23, 2025	0.006957	0.007034	0.006593	0.006685	0.006685	6,176,171
Dec 22, 2025	0.007050	0.007256	0.006851	0.006957	0.006957	9,492,987
Dec 21, 2025	0.006993	0.007383	0.006484	0.007050	0.007050	21,276,748
Dec 20, 2025	0.007110	0.007110	0.006838	0.006993	0.006993	7,758,918
Dec 19, 2025	0.007139	0.007278	0.006895	0.007110	0.007110	14,788,834
Dec 18, 2025	0.006918	0.007781	0.006866	0.007139	0.007139	33,088,660
Dec 17, 2025	0.007701	0.008693	0.006730	0.006918	0.006918	56,138,649
Dec 16, 2025	0.006524	0.007701	0.006457	0.007701	0.007701	18,941,560
Dec 15, 2025	0.007431	0.007447	0.006463	0.006524	0.006524	12,637,922
Dec 14, 2025	0.007715	0.007797	0.007330	0.007431	0.007431	14,613,628
Dec 13, 2025	0.008486	0.009071	0.007703	0.007715	0.007715	22,168,014
Dec 12, 2025	0.009033	0.009042	0.008023	0.008486	0.008486	37,930,451
Dec 11, 2025	0.010538	0.011147	0.008909	0.009033	0.009033	46,039,859
Dec 10, 2025	0.009755	0.012285	0.009185	0.010538	0.010538	78,416,652
Dec 9, 2025	0.009200	0.011307	0.008891	0.009755	0.009755	88,207,105
Dec 8, 2025	0.008633	0.009930	0.007987	0.009200	0.009200	42,200,224
Dec 7, 2025	0.012278	0.013328	0.008425	0.008633	0.008633	76,680,836
Dec 6, 2025	0.007162	0.013813	0.007106	0.012278	0.012278	138,664,311
Dec 5, 2025	0.006319	0.008464	0.006265	0.007161	0.007161	54,965,908
Dec 4, 2025	0.006155	0.006335	0.005976	0.006310	0.006310	3,999,300
Dec 3, 2025	0.005992	0.006204	0.005974	0.006154	0.006154	1,701,805
Dec 2, 2025	0.005728	0.006075	0.005643	0.005992	0.005992	2,238,489
Dec 1, 2025	0.006109	0.006114	0.005490	0.005728	0.005728	3,732,969
Nov 30, 2025	0.005987	0.006191	0.005949	0.006110	0.006110	2,408,707
Nov 29, 2025	0.006005	0.006150	0.005935	0.005986	0.005986	2,064,905
Nov 28, 2025	0.005976	0.006226	0.005930	0.006005	0.006005	3,506,863
Nov 27, 2025	0.006058	0.006116	0.005967	0.005976	0.005976	2,010,752
Nov 26, 2025	0.006035	0.006077	0.005897	0.006058	0.006058	2,306,270
Nov 25, 2025	0.005937	0.006129	0.005844	0.006035	0.006035	2,567,121
Nov 24, 2025	0.005750	0.005990	0.005698	0.005933	0.005933	1,867,795
Nov 23, 2025	0.005695	0.005986	0.005683	0.005750	0.005750	3,123,424
Nov 22, 2025	0.005807	0.006167	0.005594	0.005696	0.005696	5,437,485
Nov 21, 2025	0.006348	0.006434	0.005625	0.005803	0.005803	6,258,665
Nov 20, 2025	0.006722	0.006753	0.006350	0.006354	0.006354	4,585,975
Nov 19, 2025	0.006559	0.007008	0.006248	0.006722	0.006722	10,695,772
Nov 18, 2025	0.006660	0.006807	0.006382	0.006559	0.006559	5,521,004
Nov 17, 2025	0.006506	0.007834	0.006409	0.006663	0.006663	17,342,004
Nov 16, 2025	0.006740	0.006760	0.006370	0.006506	0.006506	1,738,539
Nov 15, 2025	0.006632	0.006841	0.006630	0.006740	0.006740	1,504,943
Nov 14, 2025	0.006741	0.006853	0.006514	0.006632	0.006632	2,328,832
Nov 13, 2025	0.006978	0.007177	0.006536	0.006742	0.006742	3,718,030
Nov 12, 2025	0.007042	0.007291	0.006855	0.006978	0.006978	2,770,995
Nov 11, 2025	0.007553	0.007578	0.007030	0.007038	0.007038	3,673,303
Nov 10, 2025	0.007346	0.007656	0.007319	0.007553	0.007553	4,003,960

Mobilize your Website

View Site in Mobile | Classic

Share by: