NasdaqGS - Nasdaq Real Time Price
USD
Uxin Limited (UXIN)
0.9059
+0.0159
(+1.79%)
At close: November 2 at 4:00:01 PM EST
Trade Uxin on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9000 | 0.9400 | 0.8820 | 0.9060 | 0.9060 | 34,700 |
|
Oct 30, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 60,400 |
|
Oct 29, 2026
|
0.9590 | 1.0000 | 0.8620 | 0.9400 | 0.9400 | 53,400 |
|
Oct 28, 2026
|
0.9300 | 1.0200 | 0.8620 | 0.9500 | 0.9500 | 134,500 |
|
Oct 27, 2026
|
0.8750 | 0.9490 | 0.8620 | 0.9080 | 0.9080 | 41,700 |
|
Oct 26, 2026
|
0.8850 | 0.9700 | 0.8400 | 0.8630 | 0.8630 | 45,200 |
|
Oct 23, 2026
|
0.8600 | 0.8670 | 0.8210 | 0.8510 | 0.8510 | 86,000 |
|
Oct 22, 2026
|
0.9210 | 0.9500 | 0.8500 | 0.8670 | 0.8670 | 257,600 |
|
Oct 21, 2026
|
0.9600 | 0.9700 | 0.9210 | 0.9210 | 0.9210 | 42,200 |
|
Oct 20, 2026
|
0.9480 | 0.9630 | 0.9200 | 0.9390 | 0.9390 | 89,500 |
|
Oct 19, 2026
|
1.0200 | 1.0300 | 0.9300 | 0.9300 | 0.9300 | 129,400 |
|
Oct 16, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 83,600 |
|
Oct 15, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 120,200 |
|
Oct 14, 2026
|
1.1000 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 81,000 |
|
Oct 13, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 94,900 |
|
Oct 12, 2026
|
1.1000 | 1.1600 | 1.0950 | 1.1300 | 1.1300 | 219,100 |
|
Oct 9, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 102,100 |
|
Oct 8, 2026
|
1.2300 | 1.2570 | 1.0800 | 1.1200 | 1.1200 | 420,800 |
|
Oct 7, 2026
|
1.2200 | 1.2300 | 1.1820 | 1.2100 | 1.2100 | 101,800 |
|
Oct 6, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 80,400 |
|
Oct 5, 2026
|
1.2700 | 1.3200 | 1.2100 | 1.2650 | 1.2650 | 366,400 |
|
Oct 2, 2026
|
1.4200 | 1.4200 | 1.2600 | 1.2750 | 1.2750 | 221,100 |
|
Oct 1, 2026
|
1.3400 | 1.4700 | 1.3200 | 1.3700 | 1.3700 | 278,600 |
|
Sep 30, 2026
|
1.2400 | 1.4400 | 1.2300 | 1.3200 | 1.3200 | 474,600 |
|
Sep 29, 2026
|
1.3200 | 1.3500 | 1.2100 | 1.2300 | 1.2300 | 216,800 |
|
Sep 28, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3500 | 1.3500 | 236,200 |
|
Sep 25, 2026
|
1.2900 | 1.4250 | 1.2800 | 1.3100 | 1.3100 | 979,600 |
|
Sep 24, 2026
|
1.3000 | 1.4100 | 1.1710 | 1.3000 | 1.3000 | 16,203,900 |
|
Sep 23, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 126,500 |
|
Sep 22, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 57,000 |
|
Sep 21, 2026
|
1.0900 | 1.1100 | 1.0650 | 1.0800 | 1.0800 | 60,400 |
|
Sep 18, 2026
|
1.0900 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 176,700 |
|
Sep 17, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 33,900 |
|
Sep 16, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 37,000 |
|
Sep 15, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 65,200 |
|
Sep 14, 2026
|
1.1700 | 1.1900 | 1.1450 | 1.1500 | 1.1500 | 58,100 |
|
Sep 11, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1500 | 1.1500 | 113,800 |
|
Sep 10, 2026
|
1.1900 | 1.2700 | 1.1900 | 1.2600 | 1.2600 | 56,600 |
|
Sep 9, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 23,200 |
|
Sep 8, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 45,400 |
|
Sep 4, 2026
|
1.1420 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 25,500 |
|
Sep 3, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 25,300 |
|
Sep 2, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 22,300 |
|
Sep 1, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 27,300 |
|
Aug 31, 2026
|
1.1900 | 1.1900 | 1.1410 | 1.1500 | 1.1500 | 26,500 |
|
Aug 28, 2026
|
1.1800 | 1.1800 | 1.1550 | 1.1600 | 1.1600 | 25,700 |
|
Aug 27, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 28,700 |
|
Aug 26, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 36,800 |
|
Aug 25, 2026
|
1.1300 | 1.2100 | 1.1300 | 1.1800 | 1.1800 | 54,400 |
|
Aug 24, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 43,100 |
|
Aug 21, 2026
|
1.1400 | 1.2100 | 1.1200 | 1.2000 | 1.2000 | 99,400 |
|
Aug 20, 2026
|
1.1300 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 47,200 |
|
Aug 19, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 63,900 |
|
Aug 18, 2026
|
1.1100 | 1.1300 | 1.0950 | 1.1100 | 1.1100 | 84,500 |
|
Aug 17, 2026
|
1.1600 | 1.1700 | 1.1150 | 1.1300 | 1.1300 | 118,100 |
|
Aug 14, 2026
|
1.2000 | 1.2400 | 1.1500 | 1.1800 | 1.1800 | 160,700 |
|
Aug 13, 2026
|
1.1500 | 1.1900 | 1.1290 | 1.1800 | 1.1800 | 50,100 |
|
Aug 12, 2026
|
1.1940 | 1.1940 | 1.1250 | 1.1300 | 1.1300 | 62,600 |
|
Aug 11, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 87,400 |
|
Aug 10, 2026
|
1.2300 | 1.2300 | 1.1100 | 1.1700 | 1.1700 | 236,600 |
|
Aug 7, 2026
|
1.0100 | 1.3510 | 1.0100 | 1.2800 | 1.2800 | 1,426,300 |
|
Aug 6, 2026
|
1.2100 | 1.2200 | 0.8960 | 1.0100 | 1.0100 | 1,365,000 |
|
Aug 5, 2026
|
1.2900 | 1.3100 | 1.1400 | 1.2200 | 1.2200 | 475,100 |
|
Aug 4, 2026
|
1.3500 | 1.3700 | 1.2400 | 1.2500 | 1.2500 | 366,000 |
|
Aug 3, 2026
|
1.4100 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 47,400 |
|
Jul 31, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 78,900 |
|
Jul 30, 2026
|
1.4000 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 90,500 |
|
Jul 29, 2026
|
1.4400 | 1.4600 | 1.2450 | 1.3900 | 1.3900 | 1,056,700 |
|
Jul 28, 2026
|
1.5900 | 1.6300 | 1.4100 | 1.4300 | 1.4300 | 442,400 |
|
Jul 27, 2026
|
1.5300 | 1.6300 | 1.5000 | 1.6100 | 1.6100 | 97,400 |
|
Jul 24, 2026
|
1.5200 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 62,600 |
|
Jul 23, 2026
|
1.5120 | 1.5340 | 1.5000 | 1.5200 | 1.5200 | 35,100 |
|
Jul 22, 2026
|
1.5400 | 1.5900 | 1.5300 | 1.5300 | 1.5300 | 79,200 |
|
Jul 21, 2026
|
1.5500 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 112,300 |
|
Jul 20, 2026
|
1.6800 | 1.6800 | 1.4300 | 1.5250 | 1.5250 | 430,900 |
|
Jul 17, 2026
|
1.6000 | 1.7100 | 1.6000 | 1.6850 | 1.6850 | 117,500 |
|
Jul 16, 2026
|
1.6400 | 1.7200 | 1.5700 | 1.6100 | 1.6100 | 650,500 |
|
Jul 15, 2026
|
1.7300 | 1.8000 | 1.6400 | 1.6400 | 1.6400 | 149,700 |
|
Jul 14, 2026
|
1.7500 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 69,100 |
|
Jul 13, 2026
|
1.8100 | 1.8400 | 1.7000 | 1.7300 | 1.7300 | 165,200 |
|
Jul 10, 2026
|
1.7700 | 1.8700 | 1.7400 | 1.8200 | 1.8200 | 172,700 |
|
Jul 9, 2026
|
1.7800 | 1.8300 | 1.7500 | 1.7700 | 1.7700 | 269,800 |
|
Jul 8, 2026
|
1.6400 | 1.7800 | 1.6200 | 1.7800 | 1.7800 | 97,100 |
|
Jul 7, 2026
|
1.7000 | 1.7400 | 1.6300 | 1.6600 | 1.6600 | 211,200 |
|
Jul 6, 2026
|
1.6900 | 1.7900 | 1.6500 | 1.7050 | 1.7050 | 384,500 |
|
Jul 2, 2026
|
1.9400 | 1.9400 | 1.6100 | 1.6300 | 1.6300 | 737,600 |
|
Jul 1, 2026
|
1.5500 | 2.1600 | 1.5500 | 1.9400 | 1.9400 | 2,964,300 |
|
Jun 30, 2026
|
1.5000 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 157,400 |
|
Jun 29, 2026
|
1.5500 | 1.5500 | 1.4200 | 1.5000 | 1.5000 | 368,900 |
|
Jun 26, 2026
|
1.5900 | 1.5900 | 1.4800 | 1.5100 | 1.5100 | 375,000 |
|
Jun 25, 2026
|
1.5800 | 1.6600 | 1.5400 | 1.6200 | 1.6200 | 219,700 |
|
Jun 24, 2026
|
1.6200 | 1.6800 | 1.5700 | 1.5800 | 1.5800 | 312,600 |
|
Jun 23, 2026
|
1.7100 | 1.8100 | 1.5600 | 1.6200 | 1.6200 | 357,500 |
|
Jun 22, 2026
|
1.9200 | 1.9500 | 1.7100 | 1.7100 | 1.7100 | 216,600 |
|
Jun 18, 2026
|
1.8600 | 2.0500 | 1.8500 | 1.9200 | 1.9200 | 675,600 |
|
Jun 17, 2026
|
1.9000 | 1.9000 | 1.7100 | 1.8200 | 1.8200 | 328,600 |
|
Jun 16, 2026
|
2.0700 | 2.1150 | 1.7350 | 1.9000 | 1.9000 | 410,200 |
|
Jun 15, 2026
|
2.0800 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 272,000 |
|
Jun 12, 2026
|
2.1100 | 2.1600 | 1.9900 | 2.0100 | 2.0100 | 296,000 |
|
Jun 11, 2026
|
2.1700 | 2.2300 | 2.1000 | 2.1100 | 2.1100 | 125,900 |
|
Jun 10, 2026
|
2.1700 | 2.3200 | 2.1500 | 2.1600 | 2.1600 | 60,000 |
|
Jun 9, 2026
|
2.1500 | 2.2500 | 2.1200 | 2.1700 | 2.1700 | 42,500 |
|
Jun 8, 2026
|
2.0900 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 69,500 |
|
Jun 5, 2026
|
2.2100 | 2.2400 | 2.0400 | 2.0400 | 2.0400 | 124,000 |
|
Jun 4, 2026
|
2.2800 | 2.3300 | 2.1500 | 2.2600 | 2.2600 | 171,700 |
|
Jun 3, 2026
|
2.3000 | 2.3650 | 2.2400 | 2.2800 | 2.2800 | 162,600 |
|
Jun 2, 2026
|
2.3400 | 2.4200 | 2.2800 | 2.3200 | 2.3200 | 92,000 |
|
Jun 1, 2026
|
2.2200 | 2.3100 | 2.1750 | 2.3000 | 2.3000 | 108,000 |
|
May 29, 2026
|
2.2900 | 2.2900 | 2.1990 | 2.2500 | 2.2500 | 87,300 |
|
May 28, 2026
|
2.3300 | 2.3900 | 2.2900 | 2.2900 | 2.2900 | 49,100 |
|
May 27, 2026
|
2.2900 | 2.4100 | 2.2600 | 2.3300 | 2.3300 | 61,600 |
|
May 26, 2026
|
2.1800 | 2.2900 | 2.1600 | 2.2400 | 2.2400 | 96,700 |
|
May 22, 2026
|
2.0800 | 2.2000 | 2.0100 | 2.1500 | 2.1500 | 287,100 |
|
May 21, 2026
|
2.3900 | 2.3900 | 2.1400 | 2.2000 | 2.2000 | 189,400 |
|
May 20, 2026
|
2.3300 | 2.4000 | 2.3000 | 2.3800 | 2.3800 | 58,500 |
|
May 19, 2026
|
2.4000 | 2.4600 | 2.2700 | 2.3400 | 2.3400 | 157,700 |
|
May 18, 2026
|
2.5400 | 2.5800 | 2.4200 | 2.4200 | 2.4200 | 62,900 |
|
May 15, 2026
|
2.5900 | 2.6400 | 2.5300 | 2.5400 | 2.5400 | 78,000 |
|
May 14, 2026
|
2.5800 | 2.6900 | 2.5100 | 2.6400 | 2.6400 | 80,600 |
|
May 13, 2026
|
2.6400 | 2.6400 | 2.5600 | 2.5700 | 2.5700 | 95,700 |
|
May 12, 2026
|
2.5900 | 2.6400 | 2.5500 | 2.6300 | 2.6300 | 82,500 |
|
May 11, 2026
|
2.7200 | 2.7200 | 2.5400 | 2.5800 | 2.5800 | 166,700 |
|
May 8, 2026
|
2.8400 | 2.8800 | 2.6320 | 2.7400 | 2.7400 | 156,500 |
|
May 7, 2026
|
2.8900 | 2.9200 | 2.8100 | 2.8400 | 2.8400 | 89,600 |
|
May 6, 2026
|
2.8600 | 2.9800 | 2.8100 | 2.8900 | 2.8900 | 145,300 |
|
May 5, 2026
|
3.1400 | 3.1400 | 2.8600 | 2.8700 | 2.8700 | 97,100 |
|
May 4, 2026
|
2.8700 | 3.1900 | 2.8700 | 3.1400 | 3.1400 | 179,600 |
|
May 1, 2026
|
2.9800 | 3.0100 | 2.8700 | 2.8900 | 2.8900 | 78,500 |
|
Apr 30, 2026
|
2.9300 | 3.0300 | 2.9200 | 2.9600 | 2.9600 | 91,300 |
|
Apr 29, 2026
|
2.9700 | 3.0870 | 2.8900 | 2.9100 | 2.9100 | 105,700 |
|
Apr 28, 2026
|
2.9300 | 2.9800 | 2.9100 | 2.9600 | 2.9600 | 83,500 |
|
Apr 27, 2026
|
2.9100 | 2.9900 | 2.8800 | 2.9800 | 2.9800 | 121,400 |
|
Apr 24, 2026
|
2.8200 | 2.9500 | 2.7700 | 2.9100 | 2.9100 | 186,700 |
|
Apr 23, 2026
|
2.8900 | 2.8900 | 2.7500 | 2.8200 | 2.8200 | 152,600 |
|
Apr 22, 2026
|
2.9300 | 2.9450 | 2.8800 | 2.8800 | 2.8800 | 110,200 |
|
Apr 21, 2026
|
2.9100 | 2.9700 | 2.8950 | 2.9200 | 2.9200 | 135,100 |
|
Apr 20, 2026
|
2.9600 | 2.9600 | 2.8650 | 2.9300 | 2.9300 | 203,200 |
|
Apr 17, 2026
|
3.0500 | 3.1000 | 2.9200 | 2.9600 | 2.9600 | 240,100 |
|
Apr 16, 2026
|
2.9700 | 3.0600 | 2.9500 | 3.0200 | 3.0200 | 197,300 |
|
Apr 15, 2026
|
3.0000 | 3.0200 | 2.9500 | 2.9700 | 2.9700 | 131,100 |
|
Apr 14, 2026
|
3.0900 | 3.1700 | 2.9800 | 3.0000 | 3.0000 | 117,900 |
|
Apr 13, 2026
|
2.9200 | 3.1350 | 2.8300 | 3.0600 | 3.0600 | 393,600 |
|
Apr 10, 2026
|
3.0600 | 3.1000 | 2.8130 | 2.9700 | 2.9700 | 323,600 |
|
Apr 9, 2026
|
3.0400 | 3.0700 | 2.8900 | 3.0100 | 3.0100 | 262,200 |
|
Apr 8, 2026
|
3.2200 | 3.2700 | 2.9000 | 2.9700 | 2.9700 | 338,000 |
|
Apr 7, 2026
|
3.0300 | 3.1500 | 2.9500 | 2.9900 | 2.9900 | 269,900 |
|
Apr 6, 2026
|
3.0300 | 3.1000 | 3.0000 | 3.0300 | 3.0300 | 77,300 |
|
Apr 2, 2026
|
2.9200 | 3.0500 | 2.9000 | 2.9900 | 2.9900 | 148,600 |
|
Apr 1, 2026
|
3.1000 | 3.1450 | 2.9900 | 3.0000 | 3.0000 | 152,900 |
|
Mar 31, 2026
|
3.0000 | 3.1000 | 2.8700 | 3.0700 | 3.0700 | 271,900 |
|
Mar 30, 2026
|
3.2000 | 3.2000 | 2.8700 | 3.0000 | 3.0000 | 268,500 |
|
Mar 27, 2026
|
3.3000 | 3.3900 | 3.1200 | 3.1500 | 3.1500 | 220,700 |
|
Mar 26, 2026
|
3.3900 | 3.4800 | 3.3050 | 3.3700 | 3.3700 | 92,700 |
|
Mar 25, 2026
|
3.4500 | 3.5000 | 3.3550 | 3.4300 | 3.4300 | 103,800 |
|
Mar 24, 2026
|
3.5000 | 3.5620 | 3.3400 | 3.4100 | 3.4100 | 201,000 |
|
Mar 23, 2026
|
3.4000 | 3.5600 | 3.4000 | 3.5100 | 3.5100 | 179,700 |
|
Mar 20, 2026
|
3.5600 | 3.5600 | 3.3100 | 3.4000 | 3.4000 | 139,500 |
|
Mar 19, 2026
|
3.5800 | 3.6300 | 3.4700 | 3.5600 | 3.5600 | 55,100 |
|
Mar 18, 2026
|
3.7700 | 3.7700 | 3.6100 | 3.6400 | 3.6400 | 56,600 |
|
Mar 17, 2026
|
3.5800 | 3.8500 | 3.5800 | 3.7800 | 3.7800 | 159,900 |
|
Mar 16, 2026
|
3.4800 | 3.6700 | 3.4800 | 3.6300 | 3.6300 | 138,700 |
|
Mar 13, 2026
|
3.5500 | 3.5600 | 3.3600 | 3.5100 | 3.5100 | 107,800 |
|
Mar 12, 2026
|
3.6700 | 3.6900 | 3.5200 | 3.5500 | 3.5500 | 183,700 |
|
Mar 11, 2026
|
3.6200 | 3.7300 | 3.5100 | 3.7000 | 3.7000 | 169,800 |
|
Mar 10, 2026
|
3.4500 | 3.6500 | 3.4100 | 3.6300 | 3.6300 | 114,800 |
|
Mar 9, 2026
|
3.3100 | 3.5000 | 3.2600 | 3.4300 | 3.4300 | 128,500 |
|
Mar 6, 2026
|
3.3800 | 3.4000 | 3.2650 | 3.3200 | 3.3200 | 69,300 |
|
Mar 5, 2026
|
3.2700 | 3.4400 | 3.2300 | 3.4200 | 3.4200 | 166,500 |
|
Mar 4, 2026
|
3.4300 | 3.5000 | 3.2600 | 3.2700 | 3.2700 | 160,700 |
|
Mar 3, 2026
|
3.2900 | 3.4200 | 3.2000 | 3.3500 | 3.3500 | 102,800 |
|
Mar 2, 2026
|
3.3800 | 3.5300 | 3.3800 | 3.4700 | 3.4700 | 48,100 |
|
Feb 27, 2026
|
3.6700 | 3.8550 | 3.4700 | 3.5300 | 3.5300 | 132,900 |
|
Feb 26, 2026
|
3.5700 | 3.8500 | 3.5170 | 3.7100 | 3.7100 | 255,600 |
|
Feb 25, 2026
|
3.4300 | 3.6350 | 3.4300 | 3.5900 | 3.5900 | 128,600 |
|
Feb 24, 2026
|
3.3400 | 3.5000 | 3.3400 | 3.3600 | 3.3600 | 68,300 |
|
Feb 23, 2026
|
3.4200 | 3.5050 | 3.3000 | 3.3200 | 3.3200 | 75,300 |
|
Feb 20, 2026
|
3.4400 | 3.5350 | 3.4150 | 3.4300 | 3.4300 | 34,300 |
|
Feb 19, 2026
|
3.4600 | 3.5900 | 3.4100 | 3.5000 | 3.5000 | 44,900 |
|
Feb 18, 2026
|
3.4000 | 3.5450 | 3.4000 | 3.4600 | 3.4600 | 35,000 |
|
Feb 17, 2026
|
3.4400 | 3.5250 | 3.3600 | 3.4000 | 3.4000 | 39,000 |
|
Feb 13, 2026
|
3.4400 | 3.6100 | 3.4400 | 3.4600 | 3.4600 | 31,300 |
|
Feb 12, 2026
|
3.6200 | 3.6200 | 3.3000 | 3.4100 | 3.4100 | 79,200 |
|
Feb 11, 2026
|
3.6600 | 3.6950 | 3.5200 | 3.6100 | 3.6100 | 125,900 |
|
Feb 10, 2026
|
3.5800 | 3.7700 | 3.5300 | 3.7000 | 3.7000 | 245,000 |
|
Feb 9, 2026
|
3.4100 | 3.5900 | 3.3400 | 3.5500 | 3.5500 | 169,400 |
|
Feb 6, 2026
|
3.0600 | 3.4950 | 3.0600 | 3.4200 | 3.4200 | 122,400 |
|
Feb 5, 2026
|
3.0700 | 3.1500 | 3.0300 | 3.0700 | 3.0700 | 354,300 |
|
Feb 4, 2026
|
3.1100 | 3.1900 | 3.0400 | 3.1200 | 3.1200 | 356,700 |
|
Feb 3, 2026
|
3.1700 | 3.2510 | 3.0200 | 3.0900 | 3.0900 | 423,300 |
|
Feb 2, 2026
|
3.3400 | 3.3500 | 3.1000 | 3.1700 | 3.1700 | 800,400 |
|
Jan 30, 2026
|
3.3900 | 3.4500 | 3.3200 | 3.3700 | 3.3700 | 313,900 |
|
Jan 29, 2026
|
3.3900 | 3.4900 | 3.3000 | 3.4700 | 3.4700 | 260,000 |
|
Jan 28, 2026
|
3.5200 | 3.5800 | 3.3550 | 3.3900 | 3.3900 | 410,800 |
|
Jan 27, 2026
|
3.5000 | 3.5800 | 3.4750 | 3.5200 | 3.5200 | 232,500 |
|
Jan 26, 2026
|
3.4800 | 3.5400 | 3.4100 | 3.4400 | 3.4400 | 212,500 |
|
Jan 23, 2026
|
3.6800 | 3.6800 | 3.4700 | 3.5000 | 3.5000 | 276,700 |
|
Jan 22, 2026
|
3.6600 | 3.7300 | 3.6150 | 3.6900 | 3.6900 | 266,600 |
|
Jan 21, 2026
|
3.5700 | 3.7500 | 3.5400 | 3.6700 | 3.6700 | 319,800 |
|
Jan 20, 2026
|
3.6000 | 3.6700 | 3.4100 | 3.5900 | 3.5900 | 337,000 |
|
Jan 16, 2026
|
3.6800 | 3.7000 | 3.5000 | 3.5700 | 3.5700 | 303,700 |
|
Jan 15, 2026
|
3.6800 | 3.7550 | 3.5600 | 3.6700 | 3.6700 | 292,000 |
|
Jan 14, 2026
|
3.8000 | 3.8000 | 3.6050 | 3.6800 | 3.6800 | 256,600 |
|
Jan 13, 2026
|
3.5900 | 3.8300 | 3.4900 | 3.8200 | 3.8200 | 261,300 |
|
Jan 12, 2026
|
3.7300 | 3.7300 | 3.4650 | 3.5800 | 3.5800 | 401,100 |
|
Jan 9, 2026
|
3.6300 | 3.8500 | 3.6250 | 3.7300 | 3.7300 | 252,000 |
|
Jan 8, 2026
|
3.7700 | 3.8000 | 3.5500 | 3.6100 | 3.6100 | 362,200 |
|
Jan 7, 2026
|
3.6100 | 3.8700 | 3.5700 | 3.8400 | 3.8400 | 513,300 |
|
Jan 6, 2026
|
4.1700 | 4.1800 | 3.5200 | 3.5700 | 3.5700 | 773,500 |
|
Jan 5, 2026
|
3.6300 | 4.0520 | 3.6300 | 4.0300 | 4.0300 | 684,100 |
|
Jan 2, 2026
|
3.4100 | 3.6600 | 3.3800 | 3.6200 | 3.6200 | 83,100 |
|
Dec 31, 2025
|
3.4700 | 3.5950 | 3.3070 | 3.3700 | 3.3700 | 340,800 |
|
Dec 30, 2025
|
3.3300 | 3.6100 | 3.3300 | 3.4700 | 3.4700 | 410,000 |
|
Dec 29, 2025
|
3.7600 | 3.8700 | 3.3000 | 3.3600 | 3.3600 | 406,800 |
|
Dec 26, 2025
|
3.8800 | 3.9550 | 3.6500 | 3.8200 | 3.8200 | 560,200 |
|
Dec 24, 2025
|
3.5700 | 3.6350 | 3.4000 | 3.5800 | 3.5800 | 130,300 |
|
Dec 23, 2025
|
4.1400 | 4.1500 | 3.5150 | 3.5600 | 3.5600 | 798,900 |
|
Dec 22, 2025
|
3.5400 | 4.0500 | 3.5200 | 3.9600 | 3.9600 | 938,500 |
|
Dec 19, 2025
|
3.0300 | 3.6200 | 3.0200 | 3.4100 | 3.4100 | 718,200 |
|
Dec 18, 2025
|
2.9300 | 3.2100 | 2.8900 | 3.1400 | 3.1400 | 374,200 |
|
Dec 17, 2025
|
2.6500 | 2.8600 | 2.5600 | 2.8300 | 2.8300 | 300,400 |
|
Dec 16, 2025
|
2.6100 | 2.7800 | 2.6100 | 2.6600 | 2.6600 | 218,200 |
|
Dec 15, 2025
|
2.6600 | 2.8300 | 2.5800 | 2.6200 | 2.6200 | 170,700 |
|
Dec 12, 2025
|
2.7800 | 2.8750 | 2.6500 | 2.7200 | 2.7200 | 40,800 |
|
Dec 11, 2025
|
2.9000 | 2.9380 | 2.6000 | 2.7700 | 2.7700 | 135,600 |
|
Dec 10, 2025
|
2.9600 | 3.0500 | 2.8700 | 3.0100 | 3.0100 | 91,300 |
|
Dec 9, 2025
|
2.8700 | 3.0700 | 2.8700 | 2.9600 | 2.9600 | 87,000 |
|
Dec 8, 2025
|
2.7600 | 2.9700 | 2.7600 | 2.8900 | 2.8900 | 140,400 |
|
Dec 5, 2025
|
3.0500 | 3.0500 | 2.7500 | 2.8550 | 2.8550 | 166,300 |
|
Dec 4, 2025
|
2.9000 | 3.0800 | 2.7700 | 3.0400 | 3.0400 | 91,600 |
|
Dec 3, 2025
|
2.7600 | 2.8900 | 2.7200 | 2.8900 | 2.8900 | 80,200 |
|
Dec 2, 2025
|
2.6400 | 2.9200 | 2.5610 | 2.7800 | 2.7800 | 122,700 |
|
Dec 1, 2025
|
2.7700 | 2.8600 | 2.6440 | 2.6900 | 2.6900 | 85,500 |
|
Nov 28, 2025
|
2.8700 | 2.8700 | 2.7000 | 2.7700 | 2.7700 | 25,700 |
|
Nov 26, 2025
|
2.7100 | 2.8500 | 2.5790 | 2.8200 | 2.8200 | 89,000 |
|
Nov 25, 2025
|
2.5800 | 2.6900 | 2.5300 | 2.5600 | 2.5600 | 92,800 |
|
Nov 24, 2025
|
2.5600 | 2.7190 | 2.4600 | 2.5300 | 2.5300 | 62,700 |
|
Nov 21, 2025
|
2.5500 | 2.7800 | 2.5200 | 2.5600 | 2.5600 | 91,200 |
|
Nov 20, 2025
|
2.6900 | 2.9380 | 2.5500 | 2.5600 | 2.5600 | 114,100 |
|
Nov 19, 2025
|
2.7550 | 2.7800 | 2.5200 | 2.6100 | 2.6100 | 113,000 |
|
Nov 18, 2025
|
2.8300 | 2.8400 | 2.7400 | 2.7800 | 2.7800 | 36,800 |
|
Nov 17, 2025
|
2.8200 | 2.8900 | 2.7900 | 2.8300 | 2.8300 | 55,400 |
|
Nov 14, 2025
|
2.8100 | 3.0380 | 2.7700 | 2.8500 | 2.8500 | 37,600 |
|
Nov 13, 2025
|
3.0500 | 3.0500 | 2.8200 | 2.8400 | 2.8400 | 96,900 |
|
Nov 12, 2025
|
3.0000 | 3.1600 | 2.9400 | 3.0300 | 3.0300 | 89,000 |
|
Nov 11, 2025
|
2.9000 | 3.0810 | 2.9000 | 2.9800 | 2.9800 | 42,400 |
|
Nov 10, 2025
|
2.9800 | 3.0590 | 2.9000 | 2.9200 | 2.9200 | 40,100 |
|
Nov 7, 2025
|
3.0100 | 3.1190 | 2.9100 | 2.9700 | 2.9700 | 130,500 |
|
Nov 6, 2025
|
3.0400 | 3.1800 | 2.9000 | 3.0900 | 3.0900 | 235,200 |
|
Nov 5, 2025
|
2.7500 | 3.0300 | 2.7500 | 2.9800 | 2.9800 | 238,700 |
|
Nov 4, 2025
|
2.7800 | 2.9800 | 2.6500 | 2.7400 | 2.7400 | 327,700 |
|
Nov 3, 2025
|
2.5300 | 2.9800 | 2.5000 | 2.7600 | 2.7600 | 573,900 |
