NYSEArca - Delayed Quote
USD
ProShares Ultra Financials (UYG)
93.31
-1.36
(-1.43%)
At close: 3:56:05 PM EDT
Trade UYG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
93.85
93.88
92.60
93.31
93.31
59,827
Oct 29, 2026
93.77
95.50
93.77
94.67
94.67
9,200
Oct 28, 2026
91.27
92.33
90.97
92.11
92.11
9,200
Oct 27, 2026
91.34
91.43
91.00
91.37
91.37
5,100
Oct 26, 2026
92.30
92.65
91.65
91.74
91.74
4,600
Oct 23, 2026
92.33
92.33
91.46
91.47
91.47
7,500
Oct 22, 2026
92.42
93.83
92.42
93.83
93.83
4,600
Oct 21, 2026
91.97
92.04
91.26
91.77
91.77
4,500
Oct 20, 2026
88.85
91.00
88.85
90.90
90.90
6,400
Oct 19, 2026
89.66
89.66
88.72
88.78
88.78
5,400
Oct 16, 2026
90.30
91.64
89.29
90.16
90.16
15,600
Oct 15, 2026
87.92
89.67
87.50
89.42
89.42
12,500
Oct 14, 2026
86.44
86.97
85.56
86.97
86.97
11,600
Oct 13, 2026
90.00
90.00
88.21
88.21
88.21
40,500
Oct 12, 2026
87.96
89.25
87.96
88.83
88.83
31,900
Oct 9, 2026
86.81
88.07
86.81
87.92
87.92
54,000
Oct 8, 2026
84.01
86.34
84.01
86.32
86.32
9,200
Oct 7, 2026
84.00
84.98
83.95
84.66
84.66
19,800
Oct 6, 2026
85.26
86.28
85.26
85.54
85.54
6,300
Oct 5, 2026
83.82
85.43
83.57
85.16
85.16
4,600
Oct 2, 2026
84.01
84.67
83.25
83.92
83.92
9,200
Oct 1, 2026
83.07
84.08
81.97
83.96
83.96
13,500
Sep 30, 2026
85.65
85.65
83.66
83.66
83.66
18,700
Sep 29, 2026
86.36
86.36
85.11
85.68
85.68
11,000
Sep 28, 2026
87.59
87.84
86.27
86.27
86.27
12,700
Sep 25, 2026
87.97
88.47
86.75
88.43
88.43
8,200
Sep 24, 2026
88.07
88.24
86.80
87.49
87.49
9,700
Sep 23, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
87.59
88.85
87.40
87.40
87.40
15,000
Sep 22, 2026
92.29
92.29
87.76
88.38
88.29
9,700
Sep 21, 2026
92.21
92.27
91.53
92.06
91.96
6,100
Sep 18, 2026
90.90
91.64
90.35
91.31
91.21
8,900
Sep 17, 2026
92.77
92.77
90.69
91.41
91.31
12,900
Sep 16, 2026
94.54
94.66
90.22
91.59
91.49
16,200
Sep 15, 2026
94.74
94.88
93.68
94.64
94.54
22,500
Sep 14, 2026
96.60
96.86
94.71
95.30
95.20
17,500
Sep 11, 2026
96.35
97.05
95.16
95.89
95.79
35,000
Sep 10, 2026
94.97
95.41
94.26
94.83
94.73
17,600
Sep 9, 2026
95.77
95.96
94.80
95.48
95.38
10,800
Sep 8, 2026
97.62
97.83
96.16
96.29
96.19
26,300
Sep 4, 2026
99.09
99.71
98.64
98.98
98.88
4,900
Sep 3, 2026
98.58
100.70
98.58
100.51
100.40
32,900
Sep 2, 2026
96.76
99.50
96.74
97.56
97.46
8,600
Sep 1, 2026
97.74
97.74
96.02
96.06
95.96
13,400
Aug 31, 2026
98.25
98.32
97.75
97.75
97.65
15,600
Aug 28, 2026
98.71
100.16
98.71
99.18
99.08
8,700
Aug 27, 2026
98.13
99.43
98.05
98.50
98.40
7,600
Aug 26, 2026
99.30
100.20
99.30
99.83
99.72
5,400
Aug 25, 2026
99.08
100.10
98.52
100.00
99.89
13,100
Aug 24, 2026
97.93
100.22
97.93
99.56
99.46
32,600
Aug 21, 2026
96.28
97.85
96.28
97.26
97.16
4,800
Aug 20, 2026
96.94
97.64
95.39
95.39
95.29
10,400
Aug 19, 2026
98.83
99.55
97.27
97.27
97.17
7,200
Aug 18, 2026
98.05
98.83
97.90
98.59
98.49
8,900
Aug 17, 2026
99.74
99.74
97.55
97.55
97.45
19,800
Aug 14, 2026
99.80
100.12
99.55
99.62
99.52
6,800
Aug 13, 2026
99.56
100.20
98.62
99.97
99.86
10,100
Aug 12, 2026
98.28
99.14
98.28
98.84
98.74
15,400
Aug 11, 2026
98.55
99.18
98.38
98.38
98.28
7,000
Aug 10, 2026
97.77
99.19
97.77
98.59
98.49
10,700
Aug 7, 2026
97.50
98.23
97.50
97.87
97.77
55,400
Aug 6, 2026
100.12
100.50
98.18
98.52
98.42
13,700
Aug 5, 2026
99.53
100.40
98.73
99.42
99.32
21,300
Aug 4, 2026
97.72
99.33
96.77
98.79
98.69
84,000
Aug 3, 2026
97.14
97.58
95.99
97.12
97.02
24,800
Jul 31, 2026
95.86
96.26
95.13
95.92
95.82
22,600
Jul 30, 2026
95.62
96.00
93.34
96.00
95.90
12,300
Jul 29, 2026
96.90
96.90
94.66
94.90
94.80
21,600
Jul 28, 2026
96.54
98.11
96.28
98.11
98.01
52,700
Jul 27, 2026
95.11
96.50
95.11
95.67
95.57
50,400
Jul 24, 2026
92.29
93.97
91.88
93.97
93.87
33,800
Jul 23, 2026
91.34
92.17
91.19
92.17
92.07
7,700
Jul 22, 2026
93.00
93.40
92.58
93.06
92.96
7,500
Jul 21, 2026
93.06
93.73
92.66
93.01
92.91
14,700
Jul 20, 2026
93.68
93.68
92.70
92.89
92.79
5,700
Jul 17, 2026
93.78
96.00
93.57
93.73
93.63
8,900
Jul 16, 2026
95.45
95.58
94.58
95.19
95.09
12,700
Jul 15, 2026
94.32
95.55
93.81
94.74
94.64
32,100
Jul 14, 2026
91.47
95.55
91.47
93.50
93.40
23,000
Jul 13, 2026
93.15
93.15
92.31
93.05
92.95
7,300
Jul 10, 2026
92.36
92.62
91.66
92.03
91.93
4,200
Jul 9, 2026
90.10
91.87
90.10
91.46
91.36
15,000
Jul 8, 2026
92.00
92.00
89.64
89.64
89.55
13,400
Jul 7, 2026
94.00
95.00
93.29
93.33
93.23
36,100
Jul 6, 2026
92.26
93.60
91.86
93.56
93.46
16,600
Jul 2, 2026
90.88
91.88
90.16
91.83
91.73
47,600
Jul 1, 2026
86.15
90.09
86.15
89.31
89.22
15,600
Jun 30, 2026
85.87
86.16
85.43
85.57
85.48
7,500
Jun 29, 2026
86.16
86.76
85.86
85.86
85.77
6,600
Jun 26, 2026
85.23
86.50
84.50
85.38
85.29
3,000
Jun 25, 2026
87.07
88.94
85.06
85.06
84.97
27,500
Jun 24, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
86.34
86.60
85.60
85.88
85.79
18,400
Jun 23, 2026
85.61
87.02
85.60
86.62
86.42
38,500
Jun 22, 2026
85.36
86.79
85.36
86.04
85.84
7,100
Jun 18, 2026
87.64
87.64
84.71
85.12
84.92
11,400
Jun 17, 2026
87.45
89.10
86.17
86.65
86.45
20,200
Jun 16, 2026
85.99
87.68
85.99
87.47
87.27
16,900
Jun 15, 2026
85.20
86.30
84.92
84.92
84.72
26,300
Jun 12, 2026
83.03
84.99
82.93
84.34
84.15
20,500
Jun 11, 2026
80.55
82.59
80.42
82.10
81.91
8,100
Jun 10, 2026
81.20
82.65
80.97
81.19
81.00
7,300
Jun 9, 2026
80.66
82.04
80.42
81.61
81.42
9,400
Jun 8, 2026
81.16
81.54
80.29
80.29
80.10
16,700
Jun 5, 2026
81.50
81.60
80.63
81.31
81.12
21,900
Jun 4, 2026
78.57
81.20
78.57
80.87
80.68
18,700
Jun 3, 2026
77.57
77.57
75.87
76.83
76.65
14,400
Jun 2, 2026
78.04
79.22
77.42
78.70
78.52
10,400
Jun 1, 2026
78.38
78.90
78.07
78.72
78.54
11,900
May 29, 2026
78.06
79.69
77.90
79.11
78.93
7,100
May 28, 2026
78.00
78.54
77.50
78.17
77.99
11,300
May 27, 2026
80.20
80.20
78.50
78.66
78.48
3,900
May 26, 2026
80.78
80.88
79.77
80.27
80.08
14,400
May 22, 2026
80.00
81.00
80.00
80.28
80.09
15,800
May 21, 2026
78.92
80.00
78.61
79.80
79.62
5,900
May 20, 2026
77.60
79.50
77.00
79.42
79.24
9,500
May 19, 2026
78.94
79.56
77.83
77.84
77.66
11,400
May 18, 2026
77.61
79.83
77.61
79.82
79.64
18,000
May 15, 2026
78.73
78.73
77.84
77.94
77.76
10,500
May 14, 2026
78.26
79.00
78.26
78.49
78.31
12,400
May 13, 2026
78.06
78.43
77.53
77.76
77.58
5,700
May 12, 2026
78.36
79.61
77.53
79.47
79.29
28,000
May 11, 2026
78.35
78.70
77.79
78.12
77.94
16,800
May 8, 2026
79.54
79.54
78.26
78.45
78.27
15,200
May 7, 2026
80.10
80.74
79.16
79.34
79.16
7,300
May 6, 2026
81.23
81.23
80.18
80.21
80.02
6,700
May 5, 2026
79.46
80.03
78.91
79.53
79.35
6,700
May 4, 2026
80.29
81.00
79.38
79.52
79.34
8,300
May 1, 2026
81.45
82.62
80.81
80.81
80.62
5,700
Apr 30, 2026
78.67
81.60
78.60
81.42
81.23
8,100
Apr 29, 2026
81.39
81.39
80.07
80.58
80.39
13,500
Apr 28, 2026
81.02
81.68
80.50
80.50
80.31
3,900
Apr 27, 2026
78.70
80.53
78.70
80.24
80.05
15,500
Apr 24, 2026
79.82
79.82
79.15
79.15
78.97
13,300
Apr 23, 2026
81.59
81.59
79.45
80.29
80.10
10,100
Apr 22, 2026
82.35
82.60
81.31
81.60
81.41
14,400
Apr 21, 2026
83.07
84.63
81.87
81.87
81.68
11,700
Apr 20, 2026
83.22
83.33
82.55
82.91
82.72
6,600
Apr 17, 2026
82.12
84.01
82.08
82.43
82.24
37,600
Apr 16, 2026
82.03
82.10
80.96
81.20
81.01
7,300
Apr 15, 2026
81.03
82.07
81.03
81.54
81.35
19,400
Apr 14, 2026
79.81
80.75
79.56
80.33
80.14
23,400
Apr 13, 2026
76.39
79.97
76.32
79.97
79.79
11,700
Apr 10, 2026
78.38
78.38
77.00
77.42
77.24
12,400
Apr 9, 2026
77.91
79.51
77.72
79.23
79.05
4,400
Apr 8, 2026
78.22
79.24
78.17
78.73
78.55
22,000
Apr 7, 2026
73.79
74.75
73.79
74.75
74.58
3,100
Apr 6, 2026
73.51
75.11
73.51
74.76
74.59
35,100
Apr 2, 2026
71.36
73.96
71.36
73.62
73.45
8,700
Apr 1, 2026
74.51
74.51
72.69
73.40
73.23
10,300
Mar 31, 2026
72.34
73.50
71.00
73.41
73.24
13,200
Mar 30, 2026
70.01
71.07
69.84
70.43
70.27
12,900
Mar 27, 2026
72.06
72.27
68.44
68.89
68.73
24,000
Mar 26, 2026
72.64
73.57
72.15
72.50
72.33
6,000
Mar 25, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
74.17
75.15
72.60
73.43
73.26
7,000
Mar 24, 2026
71.87
74.30
71.87
73.42
73.05
14,600
Mar 23, 2026
74.46
75.15
73.44
73.44
73.07
18,900
Mar 20, 2026
71.94
72.68
71.60
72.08
71.71
10,200
Mar 19, 2026
71.10
72.14
70.74
71.92
71.55
22,100
Mar 18, 2026
72.95
73.42
71.80
71.88
71.51
14,800
Mar 17, 2026
73.95
75.24
73.61
73.61
73.23
14,600
Mar 16, 2026
72.74
73.77
72.58
72.87
72.50
19,100
Mar 13, 2026
73.04
73.25
71.60
71.63
71.27
16,200
Mar 12, 2026
72.13
72.42
71.48
71.48
71.12
42,800
Mar 11, 2026
74.74
74.99
72.76
73.99
73.61
14,300
Mar 10, 2026
74.49
76.36
74.49
75.19
74.81
12,300
Mar 9, 2026
75.08
76.53
72.91
76.05
75.66
36,500
Mar 6, 2026
76.51
76.98
74.36
76.87
76.48
16,100
Mar 5, 2026
79.32
80.55
77.95
78.96
78.56
20,400
Mar 4, 2026
79.16
80.01
78.66
79.73
79.32
13,100
Mar 3, 2026
76.76
79.63
75.50
78.90
78.50
31,600
Mar 2, 2026
76.75
80.00
76.75
79.18
78.78
10,200
Feb 27, 2026
80.30
81.19
78.33
79.35
78.95
21,700
Feb 26, 2026
81.41
83.31
81.41
82.84
82.42
10,700
Feb 25, 2026
79.00
80.93
79.00
80.83
80.42
13,300
Feb 24, 2026
76.85
78.72
76.26
78.28
77.88
19,400
Feb 23, 2026
82.70
82.70
77.39
77.43
77.04
35,900
Feb 20, 2026
81.82
83.09
81.45
83.09
82.67
8,500
Feb 19, 2026
82.15
82.24
80.94
81.93
81.51
6,600
Feb 18, 2026
82.40
83.86
82.40
83.70
83.27
7,800
Feb 17, 2026
81.01
82.59
81.01
82.18
81.76
10,500
Feb 13, 2026
80.58
81.23
79.59
80.53
80.12
10,900
Feb 12, 2026
84.39
84.83
80.00
80.71
80.30
19,000
Feb 11, 2026
87.77
87.77
83.99
84.16
83.73
30,300
Feb 10, 2026
87.40
89.03
85.52
86.58
86.14
21,400
Feb 9, 2026
88.60
89.16
87.99
88.04
87.59
13,300
Feb 6, 2026
87.60
89.30
87.60
89.11
88.66
28,700
Feb 5, 2026
87.59
87.62
85.77
85.96
85.52
8,700
Feb 4, 2026
86.94
88.73
86.94
88.10
87.65
18,900
Feb 3, 2026
87.94
88.80
85.96
86.72
86.28
33,800
Feb 2, 2026
86.51
88.66
86.51
88.41
87.96
40,200
Jan 30, 2026
86.56
87.05
85.48
86.69
86.25
5,000
Jan 29, 2026
86.19
87.04
85.43
86.91
86.47
21,200
Jan 28, 2026
85.00
85.38
84.75
85.15
84.72
22,400
Jan 27, 2026
85.80
85.89
84.80
85.21
84.78
9,000
Jan 26, 2026
85.28
86.69
85.28
86.61
86.17
13,500
Jan 23, 2026
86.84
86.84
84.92
85.51
85.07
11,000
Jan 22, 2026
87.67
88.55
87.49
87.81
87.36
20,600
Jan 21, 2026
86.41
87.77
86.17
86.71
86.27
15,500
Jan 20, 2026
87.34
88.90
85.71
86.11
85.67
21,400
Jan 16, 2026
89.79
91.16
89.70
90.05
89.59
15,100
Jan 15, 2026
89.47
91.02
89.47
90.00
89.54
29,000
Jan 14, 2026
88.75
89.27
87.80
89.27
88.82
23,300
Jan 13, 2026
92.00
92.20
89.32
89.59
89.13
51,400
Jan 12, 2026
92.66
93.24
91.75
93.02
92.55
15,300
Jan 9, 2026
95.41
95.99
94.73
94.74
94.26
8,100
Jan 8, 2026
93.69
96.33
93.69
95.32
94.83
7,700
Jan 7, 2026
96.84
96.84
94.08
94.22
93.74
10,000
Jan 6, 2026
95.88
97.38
95.70
97.18
96.68
15,900
Jan 5, 2026
93.05
97.06
93.05
95.94
95.45
13,400
Jan 2, 2026
91.50
92.24
90.45
92.18
91.71
15,300
Dec 31, 2025
93.34
93.34
91.60
91.78
91.31
120,400
Dec 30, 2025
93.80
93.80
92.93
93.02
92.55
94,300
Dec 29, 2025
94.41
94.41
93.25
93.45
92.97
10,200
Dec 26, 2025
94.85
94.85
94.00
94.43
93.95
9,200
Dec 24, 2025
9.975
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
94.45
95.31
93.78
94.89
94.41
18,400
Dec 23, 2025
103.21
104.32
103.21
104.01
93.56
14,900
Dec 22, 2025
101.50
103.87
101.50
103.49
93.09
22,300
Dec 19, 2025
100.27
101.60
100.27
101.02
90.87
7,800
Dec 18, 2025
100.38
101.60
99.74
99.90
89.86
9,400
Dec 17, 2025
100.80
101.80
100.22
100.22
90.15
6,900
Dec 16, 2025
101.54
102.31
99.84
100.52
90.42
6,200
Dec 15, 2025
102.03
102.80
101.42
101.86
91.62
15,400
Dec 12, 2025
102.00
102.25
100.65
101.51
91.31
20,200
Dec 11, 2025
98.40
101.60
98.40
101.20
91.03
56,200
Dec 10, 2025
96.46
98.28
96.46
97.69
87.87
9,400
Dec 9, 2025
96.80
97.66
95.55
95.64
86.03
4,000
Dec 8, 2025
96.60
96.93
95.88
96.21
86.54
6,600
Dec 5, 2025
96.35
97.74
96.35
97.14
87.38
4,700
Dec 4, 2025
97.00
97.77
96.65
96.86
87.12
5,900
Dec 3, 2025
95.52
96.68
95.24
96.62
86.91
6,900
Dec 2, 2025
93.85
94.91
93.85
94.19
84.72
2,700
Dec 1, 2025
95.10
95.43
94.32
94.32
84.84
5,400
Nov 28, 2025
94.78
96.59
94.78
95.86
86.23
6,400
Nov 26, 2025
93.48
95.21
93.48
94.78
85.25
14,400
Nov 25, 2025
91.05
93.58
91.05
93.16
83.80
14,600
Nov 24, 2025
90.51
90.96
90.51
90.96
81.82
2,800
Nov 21, 2025
88.52
90.79
88.50
90.16
81.10
4,600
Nov 20, 2025
91.00
91.95
88.22
88.22
79.35
13,300
Nov 19, 2025
89.46
89.92
88.61
89.92
80.88
4,900
Nov 18, 2025
89.07
90.31
88.38
89.24
80.27
10,000
Nov 17, 2025
92.71
92.79
88.85
89.43
80.44
19,000
Nov 14, 2025
94.34
94.34
92.45
93.09
83.73
6,400
Nov 13, 2025
97.57
97.57
94.69
94.82
85.29
11,900
Nov 12, 2025
97.25
98.22
97.25
97.68
87.86
15,900
Nov 11, 2025
94.92
95.93
94.92
95.76
86.14
2,300
Nov 10, 2025
95.22
95.38
94.03
94.98
85.43
8,800
Nov 7, 2025
92.64
94.43
91.93
94.43
84.94
8,600
Nov 6, 2025
93.00
93.54
92.39
93.17
83.81
7,400
Nov 5, 2025
92.98
94.33
92.70
93.88
84.44
8,600
Nov 4, 2025
92.70
93.36
92.59
93.07
83.72
15,800
Nov 3, 2025
92.98
92.98
90.51
92.13
82.87
61,800
Oct 31, 2025
91.67
93.31
91.67
92.89
83.55
16,700
