Mexico - Delayed Quote
MXN
Visa Inc. (V.MX)
7,795.17
+56.17
(+0.73%)
At close: October 30 at 1:33:07 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,775.00
7,830.00
7,763.00
7,795.17
7,795.17
667
Oct 29, 2026
7,712.00
7,746.00
7,700.00
7,739.00
7,739.00
237
Oct 28, 2026
7,450.00
7,528.00
7,429.57
7,460.21
7,460.21
572
Oct 27, 2026
7,509.11
7,509.11
7,438.79
7,486.00
7,486.00
260
Oct 26, 2026
7,539.00
7,540.00
7,478.00
7,499.00
7,499.00
960
Oct 23, 2026
7,680.00
7,680.00
7,618.00
7,622.00
7,622.00
1,867
Oct 22, 2026
7,639.99
7,740.00
7,639.99
7,707.00
7,707.00
471
Oct 21, 2026
7,542.00
7,635.00
7,542.00
7,596.00
7,596.00
1,878
Oct 20, 2026
7,499.00
7,510.00
7,485.00
7,490.00
7,490.00
719
Oct 19, 2026
7,416.16
7,444.04
7,392.90
7,427.52
7,427.52
1,652
Oct 16, 2026
7,349.99
7,450.00
7,349.99
7,434.00
7,434.00
2,045
Oct 15, 2026
7,339.99
7,400.00
7,320.00
7,396.48
7,396.48
13,605
Oct 14, 2026
7,320.00
7,339.96
7,215.00
7,215.00
7,215.00
11,444
Oct 13, 2026
7,212.01
7,230.94
7,195.00
7,208.00
7,208.00
3,060
Oct 12, 2026
7,100.00
7,160.00
7,100.00
7,120.01
7,120.01
642
Oct 9, 2026
6,985.90
7,090.23
6,985.90
7,090.00
7,090.00
80
Oct 8, 2026
6,750.00
6,890.00
6,750.00
6,830.00
6,830.00
4,733
Oct 7, 2026
6,700.00
6,714.00
6,700.00
6,706.99
6,706.99
686
Oct 6, 2026
6,700.00
6,700.00
6,642.00
6,650.00
6,650.00
87
Oct 5, 2026
6,669.00
6,699.99
6,665.00
6,683.00
6,683.00
211
Oct 2, 2026
6,525.00
6,572.00
6,512.29
6,557.00
6,557.00
665
Oct 1, 2026
6,579.99
6,605.00
6,548.00
6,590.00
6,590.00
5,132
Sep 30, 2026
6,520.00
6,520.00
6,517.12
6,517.12
6,517.12
3,096
Sep 29, 2026
6,593.76
6,653.00
6,581.00
6,618.93
6,618.93
2,410
Sep 28, 2026
6,481.97
6,620.00
6,481.97
6,615.00
6,615.00
287
Sep 25, 2026
6,470.00
6,514.56
6,470.00
6,514.55
6,514.55
512
Sep 24, 2026
6,340.00
6,520.00
6,340.00
6,517.00
6,517.00
2,510
Sep 23, 2026
6,333.00
6,364.00
6,333.00
6,336.00
6,336.00
59
Sep 22, 2026
6,295.00
6,306.00
6,236.00
6,269.00
6,269.00
2,038
Sep 21, 2026
6,335.00
6,335.00
6,301.02
6,301.02
6,301.02
1,932
Sep 18, 2026
6,356.20
6,375.00
6,210.01
6,353.00
6,353.00
792
Sep 17, 2026
6,346.00
6,389.00
6,346.00
6,386.00
6,386.00
1,709
Sep 15, 2026
6,434.00
6,450.00
6,434.00
6,442.40
6,442.40
3,227
Sep 14, 2026
6,318.23
6,443.96
6,318.23
6,412.35
6,412.35
330
Sep 11, 2026
6,226.01
6,257.15
6,226.01
6,257.15
6,257.15
1,638
Sep 10, 2026
6,237.97
6,237.97
6,226.00
6,226.00
6,226.00
190
Sep 9, 2026
6,210.00
6,239.99
6,200.00
6,239.99
6,239.99
501
Sep 8, 2026
6,329.05
6,329.05
6,224.00
6,242.40
6,242.40
1,600
Sep 7, 2026
6,360.87
6,360.87
6,360.87
6,360.87
6,360.87
19
Sep 4, 2026
6,315.00
6,350.00
6,315.00
6,331.20
6,331.20
288
Sep 3, 2026
6,459.33
6,459.33
6,405.00
6,405.00
6,405.00
295
Sep 2, 2026
6,439.80
6,480.99
6,420.00
6,480.99
6,480.99
2,728
Sep 1, 2026
6,395.00
6,419.83
6,360.96
6,360.96
6,360.96
101
Aug 31, 2026
6,470.97
6,501.00
6,453.20
6,453.20
6,453.20
366
Aug 28, 2026
6,507.00
6,507.00
6,492.27
6,492.27
6,492.27
50,769
Aug 27, 2026
6,450.00
6,450.00
6,448.79
6,448.79
6,448.79
8,000
Aug 26, 2026
6,494.42
6,505.20
6,494.42
6,505.20
6,505.20
132
Aug 25, 2026
6,470.00
6,500.00
6,470.00
6,491.14
6,491.14
1,258
Aug 24, 2026
6,239.88
6,461.00
6,239.88
6,432.03
6,432.03
172
Aug 21, 2026
6,265.99
6,266.00
6,245.99
6,246.00
6,246.00
14,124
Aug 20, 2026
6,255.00
6,255.00
6,179.88
6,199.94
6,199.94
2,487
Aug 19, 2026
6,270.00
6,271.25
6,270.00
6,271.25
6,271.25
80
Aug 18, 2026
6,100.00
6,246.00
6,100.00
6,229.00
6,229.00
4,257
Aug 17, 2026
6,167.48
6,167.48
6,116.67
6,116.67
6,116.67
770
Aug 14, 2026
6,189.00
6,190.01
6,180.00
6,190.01
6,190.01
78
Aug 13, 2026
6,186.45
6,199.99
6,130.01
6,161.00
6,161.00
12,267
Aug 12, 2026
6,140.53
6,160.00
6,140.00
6,158.26
6,158.26
130
Aug 11, 2026
12.578581
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
6,220.00
6,220.00
6,191.00
6,191.00
6,191.00
76
Aug 10, 2026
6,243.84
6,243.84
6,164.20
6,184.83
6,184.16
85
Aug 7, 2026
6,260.00
6,266.89
6,201.00
6,201.00
6,200.33
185
Aug 6, 2026
6,304.31
6,358.94
6,304.31
6,358.94
6,358.25
911
Aug 5, 2026
6,346.21
6,346.21
6,333.02
6,335.99
6,335.30
46
Aug 4, 2026
6,275.00
6,400.00
6,261.00
6,378.11
6,377.42
158
Aug 3, 2026
6,354.99
6,400.00
6,320.00
6,320.00
6,319.32
130
Jul 31, 2026
6,337.00
6,337.00
6,284.51
6,284.51
6,283.83
2,106
Jul 30, 2026
6,270.00
6,347.00
6,200.01
6,344.06
6,343.37
2,048
Jul 29, 2026
6,410.00
6,525.00
6,410.00
6,437.00
6,436.30
817
Jul 28, 2026
6,350.00
6,464.00
6,350.00
6,457.00
6,456.30
348
Jul 27, 2026
6,209.78
6,360.00
6,209.78
6,315.00
6,314.32
529
Jul 24, 2026
6,188.35
6,188.35
6,157.40
6,180.00
6,179.33
72
Jul 23, 2026
6,133.00
6,146.19
6,130.00
6,140.00
6,139.33
184
Jul 22, 2026
6,200.00
6,200.00
6,130.00
6,130.00
6,129.34
598
Jul 21, 2026
6,225.00
6,228.00
6,198.01
6,198.01
6,197.34
306
Jul 20, 2026
6,260.00
6,397.99
6,260.00
6,289.88
6,289.20
575
Jul 17, 2026
6,330.00
6,330.00
6,265.00
6,286.78
6,286.10
647
Jul 16, 2026
6,307.00
6,350.00
6,300.00
6,345.00
6,344.31
2,555
Jul 15, 2026
6,174.00
6,249.99
6,174.00
6,192.76
6,192.09
1,223
Jul 14, 2026
6,230.13
6,250.00
6,200.00
6,200.00
6,199.33
988
Jul 13, 2026
6,170.01
6,270.00
6,150.01
6,253.10
6,252.42
259
Jul 10, 2026
6,047.11
6,084.60
6,047.11
6,084.60
6,083.94
86
Jul 9, 2026
6,084.00
6,084.00
6,063.01
6,077.50
6,076.84
2,144
Jul 8, 2026
6,120.99
6,125.60
6,091.39
6,091.39
6,090.73
1,402
Jul 7, 2026
6,140.00
6,200.00
6,060.02
6,121.00
6,120.34
997
Jul 6, 2026
6,350.00
6,350.00
6,150.01
6,211.00
6,210.33
2,232
Jul 3, 2026
6,299.00
6,299.00
6,299.00
6,299.00
6,298.32
-
Jul 2, 2026
6,150.00
6,299.00
6,150.00
6,299.00
6,298.32
346
Jul 1, 2026
6,000.00
6,199.97
6,000.00
6,157.83
6,157.16
8,478
Jun 30, 2026
5,965.00
6,016.00
5,965.00
6,016.00
6,015.35
1,509
Jun 29, 2026
5,976.70
5,995.98
5,966.15
5,969.99
5,969.34
2,364
Jun 26, 2026
5,905.00
5,920.00
5,900.00
5,900.00
5,899.36
1,211
Jun 25, 2026
5,950.00
5,950.00
5,840.00
5,840.00
5,839.37
601
Jun 24, 2026
5,854.99
5,889.99
5,825.00
5,859.36
5,858.73
1,425
Jun 23, 2026
5,806.00
5,815.00
5,775.00
5,775.00
5,774.37
3,530
Jun 22, 2026
5,727.20
5,733.00
5,612.00
5,679.33
5,678.71
600
Jun 19, 2026
5,722.22
5,722.22
5,722.22
5,722.22
5,721.60
7
Jun 18, 2026
5,748.50
5,748.50
5,699.50
5,711.00
5,710.38
79
Jun 17, 2026
5,744.00
5,756.00
5,720.00
5,740.53
5,739.91
5,227
Jun 16, 2026
5,701.90
5,723.14
5,692.60
5,723.14
5,722.52
110
Jun 15, 2026
5,596.00
5,601.00
5,596.00
5,601.00
5,600.39
134
Jun 12, 2026
5,550.00
5,550.35
5,538.50
5,545.80
5,545.20
2,295
Jun 11, 2026
5,629.99
5,629.99
5,544.00
5,572.72
5,572.12
2,193
Jun 10, 2026
5,600.01
5,642.00
5,584.40
5,642.00
5,641.39
494
Jun 9, 2026
5,624.00
5,663.49
5,603.01
5,663.49
5,662.88
1,826
Jun 8, 2026
5,645.00
5,645.00
5,579.00
5,584.00
5,583.40
2,286
Jun 5, 2026
5,615.00
5,691.60
5,601.00
5,673.04
5,672.43
811
Jun 4, 2026
5,500.00
5,600.00
5,500.00
5,528.06
5,527.46
518
Jun 3, 2026
5,430.00
5,463.20
5,365.00
5,449.00
5,448.41
3,784
Jun 2, 2026
5,493.00
5,496.95
5,450.00
5,486.00
5,485.41
20,463
Jun 1, 2026
5,600.00
5,602.00
5,549.30
5,597.01
5,596.40
387
May 29, 2026
5,663.00
5,747.30
5,663.00
5,715.00
5,714.38
3,074
May 28, 2026
5,600.00
5,608.00
5,555.10
5,605.99
5,605.38
6,368
May 27, 2026
5,658.54
5,753.00
5,631.64
5,696.00
5,695.38
429
May 26, 2026
5,652.01
5,677.00
5,600.00
5,649.00
5,648.39
1,970
May 25, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,699.38
-
May 22, 2026
5,750.00
5,752.00
5,700.00
5,700.00
5,699.38
1,765
May 21, 2026
5,700.00
5,755.00
5,700.00
5,700.01
5,699.39
93
May 20, 2026
5,732.40
5,732.40
5,688.10
5,717.30
5,716.68
226
May 19, 2026
5,781.03
5,781.03
5,732.40
5,732.40
5,731.78
1,520
May 18, 2026
5,645.00
5,645.00
5,645.00
5,645.00
5,644.39
-
May 15, 2026
5,662.00
5,689.99
5,645.00
5,645.00
5,644.39
4,418
May 14, 2026
5,535.00
5,550.00
5,520.00
5,540.00
5,539.40
195
May 13, 2026
5,550.00
5,628.00
5,502.00
5,517.00
5,516.40
303
May 12, 2026
12.578581
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
5,595.24
5,662.00
5,595.24
5,637.00
5,636.39
374
May 11, 2026
5,466.51
5,572.00
5,466.51
5,572.00
5,570.73
2,671
May 8, 2026
5,511.16
5,514.00
5,490.00
5,490.00
5,488.75
192
May 7, 2026
5,540.00
5,559.00
5,540.00
5,555.00
5,553.73
1,698
May 6, 2026
5,600.00
5,600.00
5,480.22
5,501.01
5,499.75
645
May 5, 2026
5,599.99
5,618.98
5,571.98
5,618.98
5,617.70
2,005
May 4, 2026
5,744.99
5,751.00
5,720.00
5,722.01
5,720.70
2,059
Apr 30, 2026
5,770.00
5,794.00
5,770.00
5,778.33
5,777.01
3,182
Apr 29, 2026
5,740.01
5,949.99
5,740.01
5,879.25
5,877.91
1,988
Apr 28, 2026
5,409.81
5,454.03
5,351.15
5,385.00
5,383.77
676
Apr 27, 2026
5,300.00
5,388.01
5,300.00
5,370.07
5,368.84
1,781
Apr 24, 2026
5,350.00
5,385.00
5,332.01
5,375.00
5,373.77
470
Apr 23, 2026
5,345.01
5,381.00
5,315.00
5,381.00
5,379.77
142
Apr 22, 2026
5,370.01
5,390.01
5,340.00
5,390.01
5,388.78
2,338
Apr 21, 2026
5,432.00
5,432.00
5,370.00
5,370.00
5,368.77
1,744
Apr 20, 2026
5,505.01
5,505.01
5,415.00
5,415.00
5,413.76
1,557
Apr 17, 2026
5,442.01
5,500.00
5,442.01
5,500.00
5,498.74
1,559
Apr 16, 2026
5,454.36
5,460.00
5,448.00
5,448.00
5,446.76
1,066
Apr 15, 2026
5,412.00
5,473.89
5,401.00
5,473.89
5,472.64
404
Apr 14, 2026
5,379.99
5,380.82
5,310.01
5,370.01
5,368.78
374
Apr 13, 2026
5,292.76
5,336.51
5,278.00
5,336.51
5,335.29
1,298
Apr 10, 2026
5,345.00
5,345.00
5,266.79
5,278.00
5,276.79
7,524
Apr 9, 2026
5,395.00
5,400.00
5,300.00
5,357.38
5,356.16
1,370
Apr 8, 2026
5,305.00
5,408.00
5,305.00
5,395.00
5,393.77
2,726
Apr 7, 2026
5,393.26
5,393.26
5,350.01
5,350.01
5,348.79
171
Apr 6, 2026
5,343.55
5,404.00
5,343.55
5,393.26
5,392.03
7,940
Apr 1, 2026
5,200.01
5,360.01
5,200.01
5,331.00
5,329.78
14,360
Mar 31, 2026
5,407.20
5,450.00
5,373.00
5,425.00
5,423.76
799
Mar 30, 2026
5,406.99
5,433.00
5,406.99
5,429.90
5,428.66
1,371
Mar 27, 2026
5,402.58
5,402.58
5,330.00
5,360.00
5,358.77
526
Mar 26, 2026
5,435.00
5,435.00
5,364.46
5,427.00
5,425.76
566
Mar 25, 2026
5,401.00
5,429.00
5,395.00
5,413.00
5,411.76
466
Mar 24, 2026
5,407.37
5,425.00
5,407.37
5,420.00
5,418.76
1,678
Mar 23, 2026
5,420.00
5,450.01
5,420.00
5,434.56
5,433.32
716
Mar 20, 2026
5,351.64
5,420.00
5,351.64
5,420.00
5,418.76
392
Mar 19, 2026
5,358.01
5,373.00
5,283.40
5,305.00
5,303.79
591
Mar 18, 2026
5,400.01
5,400.01
5,300.00
5,313.00
5,311.79
680
Mar 17, 2026
5,500.00
5,509.00
5,450.00
5,450.00
5,448.75
9,680
Mar 13, 2026
5,444.01
5,517.93
5,444.01
5,516.00
5,514.74
8,595
Mar 12, 2026
5,500.00
5,500.00
5,446.01
5,482.00
5,480.75
3,969
Mar 11, 2026
5,490.90
5,490.90
5,452.51
5,471.76
5,470.51
3,376
Mar 10, 2026
5,540.00
5,540.00
5,515.00
5,515.00
5,513.74
384
Mar 9, 2026
5,625.00
5,625.00
5,537.00
5,577.73
5,576.46
675
Mar 6, 2026
5,680.00
5,680.00
5,595.00
5,625.00
5,623.71
79
Mar 5, 2026
5,645.69
5,678.99
5,590.00
5,678.99
5,677.69
1,652
Mar 4, 2026
5,705.00
5,713.00
5,645.69
5,645.69
5,644.40
645
Mar 3, 2026
5,590.01
5,664.00
5,575.00
5,660.00
5,658.71
1,065
Mar 2, 2026
5,510.01
5,562.00
5,510.01
5,560.00
5,558.73
1,533
Feb 27, 2026
5,455.00
5,500.00
5,454.99
5,500.00
5,498.74
223
Feb 26, 2026
5,481.00
5,481.00
5,424.00
5,450.00
5,448.75
73
Feb 25, 2026
5,353.00
5,400.00
5,345.00
5,400.00
5,398.77
2,708
Feb 24, 2026
5,280.00
5,318.00
5,240.00
5,260.00
5,258.80
1,061
Feb 23, 2026
5,448.00
5,448.00
5,271.20
5,289.13
5,287.92
506
Feb 20, 2026
5,495.10
5,509.76
5,495.10
5,509.76
5,508.50
581
Feb 19, 2026
5,536.40
5,536.40
5,460.30
5,477.00
5,475.75
9,893
Feb 18, 2026
5,482.34
5,542.81
5,482.34
5,536.39
5,535.13
7,839
Feb 17, 2026
5,445.00
5,510.00
5,445.00
5,467.00
5,465.75
946
Feb 16, 2026
5,385.00
5,385.00
5,350.00
5,350.00
5,348.78
15
Feb 13, 2026
5,580.00
5,601.00
5,385.60
5,385.60
5,384.37
2,580
Feb 12, 2026
5,669.00
5,669.00
5,590.02
5,618.31
5,617.03
7,448
Feb 11, 2026
5,639.00
5,667.00
5,634.00
5,667.00
5,665.71
1,306
Feb 10, 2026
12.578581
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
5,610.00
5,676.90
5,610.00
5,642.34
5,641.05
1,548
Feb 9, 2026
5,605.00
5,635.00
5,587.01
5,610.00
5,608.05
1,493
Feb 6, 2026
5,717.00
5,740.00
5,656.00
5,740.00
5,738.00
1,611
Feb 5, 2026
5,796.56
5,796.56
5,730.00
5,753.51
5,751.51
12,661
Feb 4, 2026
5,697.00
5,732.00
5,635.00
5,730.00
5,728.01
171
Feb 3, 2026
5,754.00
5,780.00
5,697.00
5,697.00
5,695.02
3,992
Jan 30, 2026
5,695.98
5,720.00
5,600.00
5,620.00
5,618.04
1,975
Jan 29, 2026
5,610.10
5,747.00
5,554.02
5,725.39
5,723.40
4,469
Jan 28, 2026
5,605.41
5,643.00
5,605.41
5,610.00
5,608.05
1,322
Jan 27, 2026
5,664.10
5,664.10
5,574.00
5,574.00
5,572.06
1,311
Jan 26, 2026
5,650.00
5,753.08
5,636.00
5,732.30
5,730.31
566
Jan 23, 2026
5,700.00
5,800.00
5,658.00
5,678.94
5,676.96
1,668
Jan 22, 2026
5,695.00
5,725.00
5,670.00
5,725.00
5,723.01
2,584
Jan 21, 2026
5,694.00
5,710.00
5,651.00
5,708.95
5,706.96
1,847
Jan 20, 2026
5,704.00
5,753.10
5,700.00
5,730.01
5,728.02
1,163
Jan 19, 2026
6,045.00
6,045.00
6,045.00
6,045.00
6,042.90
23
Jan 16, 2026
5,794.00
5,811.29
5,791.00
5,794.00
5,791.98
24,875
Jan 15, 2026
5,870.00
5,899.35
5,770.00
5,782.50
5,780.49
1,595
Jan 14, 2026
5,853.00
5,868.72
5,780.00
5,868.72
5,866.68
11,162
Jan 13, 2026
5,900.00
5,910.00
5,802.10
5,853.00
5,850.96
30,627
Jan 12, 2026
6,117.00
6,185.00
6,117.00
6,168.00
6,165.85
1,628
Jan 9, 2026
6,335.99
6,335.99
6,287.00
6,304.44
6,302.25
1,016
Jan 8, 2026
6,359.18
6,359.18
6,333.00
6,334.00
6,331.80
8,310
Jan 7, 2026
6,376.00
6,413.00
6,376.00
6,396.00
6,393.77
5,978
Jan 6, 2026
6,320.01
6,417.70
6,320.01
6,398.34
6,396.11
411
Jan 5, 2026
6,190.00
6,379.08
6,190.00
6,379.08
6,376.86
2,444
Jan 2, 2026
6,190.00
6,190.00
6,190.00
6,190.00
6,187.85
30
Dec 31, 2025
6,366.99
6,366.99
6,366.99
6,366.99
6,364.78
-
Dec 30, 2025
6,346.99
6,366.99
6,346.99
6,366.99
6,364.78
150
Dec 29, 2025
6,350.00
6,377.77
6,350.00
6,375.00
6,372.78
1,491
Dec 26, 2025
6,361.99
6,361.99
6,340.00
6,353.90
6,351.69
2,182
Dec 24, 2025
6,355.00
6,375.81
6,351.00
6,375.81
6,373.59
110
Dec 23, 2025
6,380.00
6,380.00
6,316.95
6,347.00
6,344.79
560
Dec 22, 2025
6,325.00
6,343.00
6,325.00
6,330.00
6,327.80
742
Dec 19, 2025
6,265.00
6,300.00
6,252.55
6,294.09
6,291.90
1,018
Dec 18, 2025
6,177.93
6,177.93
6,177.93
6,177.93
6,175.78
2,315
Dec 17, 2025
6,200.00
6,231.00
6,200.00
6,214.00
6,211.84
705
Dec 16, 2025
6,210.21
6,235.00
6,170.01
6,186.67
6,184.52
5,180
Dec 15, 2025
6,220.00
6,220.00
6,188.90
6,214.66
6,212.50
198
Dec 11, 2025
6,099.99
6,254.53
6,059.94
6,254.30
6,252.12
15,728
Dec 10, 2025
5,942.01
5,970.35
5,915.00
5,915.00
5,912.94
301
Dec 9, 2025
5,937.50
5,945.00
5,929.00
5,942.00
5,939.93
16,912
Dec 8, 2025
5,970.00
5,970.00
5,935.25
5,956.00
5,953.93
10,901
Dec 5, 2025
5,952.00
6,035.00
5,952.00
6,022.84
6,020.74
1,026
Dec 4, 2025
5,983.60
5,986.00
5,914.10
5,943.90
5,941.83
6,292
Dec 3, 2025
6,058.00
6,060.00
6,023.00
6,036.92
6,034.82
363
Dec 2, 2025
6,018.00
6,044.01
6,018.00
6,028.00
6,025.90
695
Dec 1, 2025
6,072.64
6,095.00
6,050.00
6,055.00
6,052.89
600
Nov 28, 2025
6,123.00
6,126.00
6,111.68
6,111.68
6,109.55
167
Nov 27, 2025
6,150.00
6,150.00
6,150.00
6,150.00
6,147.86
-
Nov 26, 2025
6,139.65
6,153.00
6,139.65
6,150.00
6,147.86
10,330
Nov 25, 2025
6,135.00
6,177.00
6,135.00
6,177.00
6,174.85
605
Nov 24, 2025
6,088.00
6,118.47
6,088.00
6,090.10
6,087.98
604
Nov 21, 2025
6,055.01
6,100.00
6,055.01
6,088.00
6,085.88
42
Nov 20, 2025
5,961.00
6,006.00
5,951.68
5,966.34
5,964.26
1,722
Nov 19, 2025
5,900.01
5,938.00
5,885.00
5,930.58
5,928.52
665
Nov 18, 2025
5,920.00
5,920.00
5,849.00
5,870.00
5,867.96
1,109
Nov 14, 2025
6,070.00
6,086.00
6,040.00
6,040.00
6,037.90
661
Nov 13, 2025
6,178.00
6,201.61
6,171.45
6,179.25
6,177.10
12,506
Nov 12, 2025
12.578581
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
6,250.00
6,250.00
6,239.00
6,239.00
6,236.83
500
Nov 11, 2025
6,161.00
6,183.00
6,120.01
6,183.00
6,180.18
414
Nov 10, 2025
6,228.00
6,228.00
6,152.10
6,160.40
6,157.59
6,746
Nov 7, 2025
6,430.00
6,430.00
6,200.00
6,200.00
6,197.17
5,094
Nov 6, 2025
6,354.55
6,354.55
6,220.00
6,258.00
6,255.15
1,073
Nov 5, 2025
6,283.00
6,283.00
6,283.00
6,283.00
6,280.13
1,411
Nov 4, 2025
6,310.00
6,324.00
6,305.00
6,323.99
6,321.10
777
Nov 3, 2025
6,360.03
6,360.03
6,201.01
6,220.01
6,217.17
3,772
Oct 31, 2025
6,315.50
6,339.00
6,290.00
6,335.47
6,332.58
3,819
Oct 30, 2025
6,312.51
6,480.00
6,312.51
6,390.02
6,387.10
909
