Aquis AQSE - Delayed Quote
GBp
Vaultz Capital Plc (V3TC.AQ)
2.1000
-0.1000
(-4.55%)
At close: October 30 at 11:52:44 AM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1500 | 2.1000 | 2.1000 | 2.1500 | 2.1500 | 103,872 |
|
Oct 29, 2026
|
2.2500 | 2.1250 | 2.1250 | 2.1500 | 2.1500 | 485,482 |
|
Oct 28, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 27, 2026
|
2.1500 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 2,604,725 |
|
Oct 26, 2026
|
2.1500 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 276,162 |
|
Oct 23, 2026
|
2.1500 | 2.1840 | 2.1150 | 2.1500 | 2.1500 | 143,460 |
|
Oct 22, 2026
|
2.1500 | 2.1920 | 2.1170 | 2.1500 | 2.1500 | 103,555 |
|
Oct 21, 2026
|
2.1500 | 2.1940 | 2.1170 | 2.1500 | 2.1500 | 15,668 |
|
Oct 20, 2026
|
2.2500 | 2.2000 | 2.1150 | 2.1500 | 2.1500 | 538,482 |
|
Oct 19, 2026
|
2.2500 | 2.2300 | 2.2000 | 2.2500 | 2.2500 | 750,000 |
|
Oct 16, 2026
|
2.2500 | 2.2890 | 2.2890 | 2.2500 | 2.2500 | 40,000 |
|
Oct 15, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 14, 2026
|
2.3000 | 2.3500 | 2.2890 | 2.2500 | 2.2500 | 5,549 |
|
Oct 13, 2026
|
2.3000 | 2.3500 | 2.2300 | 2.3000 | 2.3000 | 1,682,826 |
|
Oct 12, 2026
|
2.3000 | 2.3200 | 2.2100 | 2.3000 | 2.3000 | 3,037,033 |
|
Oct 9, 2026
|
2.3000 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | 80,000 |
|
Oct 8, 2026
|
2.3000 | 2.2200 | 2.2200 | 2.3000 | 2.3000 | 8,002 |
|
Oct 7, 2026
|
2.4000 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 233,667 |
|
Oct 6, 2026
|
2.4000 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 209,941 |
|
Oct 5, 2026
|
2.2500 | 2.5000 | 2.2000 | 2.4500 | 2.4500 | 3,997,760 |
|
Oct 2, 2026
|
2.5000 | 2.4000 | 2.2150 | 2.2500 | 2.2500 | 2,894,664 |
|
Oct 1, 2026
|
2.2500 | 2.4000 | 2.2850 | 2.3500 | 2.3500 | 589,072 |
|
Sep 30, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 3,431,916 |
|
Sep 29, 2026
|
2.2500 | 2.2550 | 2.2000 | 2.2500 | 2.2500 | 700,000 |
|
Sep 28, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 1,693,052 |
|
Sep 25, 2026
|
2.3000 | 2.3900 | 2.2150 | 2.3000 | 2.3000 | 46,351 |
|
Sep 24, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Sep 23, 2026
|
2.5250 | 2.5140 | 2.2200 | 2.3000 | 2.3000 | 1,040,400 |
|
Sep 22, 2026
|
2.5250 | 2.5600 | 2.4520 | 2.5250 | 2.5250 | 1,565,151 |
|
Sep 21, 2026
|
2.3000 | 2.6400 | 2.2350 | 2.5250 | 2.5250 | 6,408,698 |
|
Sep 18, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Sep 17, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Sep 16, 2026
|
2.3000 | 2.2500 | 2.2350 | 2.3000 | 2.3000 | 165,596 |
|
Sep 15, 2026
|
2.3000 | 2.3890 | 2.2200 | 2.3000 | 2.3000 | 633,074 |
|
Sep 14, 2026
|
2.2500 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 758,246 |
|
Sep 11, 2026
|
2.4000 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 615,731 |
|
Sep 10, 2026
|
2.4000 | 2.3250 | 2.3250 | 2.4000 | 2.4000 | 500,000 |
|
Sep 9, 2026
|
2.4000 | 2.3000 | 2.3000 | 2.4000 | 2.4000 | 100,000 |
|
Sep 8, 2026
|
2.4000 | 2.3100 | 2.3000 | 2.4000 | 2.4000 | 546,421 |
|
Sep 7, 2026
|
2.4000 | 2.3150 | 2.3150 | 2.4000 | 2.4000 | 600,000 |
|
Sep 4, 2026
|
2.4000 | 2.3130 | 2.3130 | 2.4000 | 2.4000 | 100,000 |
|
Sep 3, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Sep 2, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Sep 1, 2026
|
2.4000 | 2.3130 | 2.3130 | 2.4000 | 2.4000 | 69,387 |
|
Aug 28, 2026
|
2.4000 | 2.3130 | 2.3110 | 2.4000 | 2.4000 | 72,963 |
|
Aug 27, 2026
|
2.3500 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 6,213,553 |
|
Aug 26, 2026
|
2.3500 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | 59,722 |
|
Aug 25, 2026
|
2.2500 | 2.4500 | 2.2780 | 2.4000 | 2.4000 | 675,072 |
|
Aug 24, 2026
|
2.3000 | 2.2660 | 2.2660 | 2.2500 | 2.2500 | 279,479 |
|
Aug 21, 2026
|
2.3000 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 61,476 |
|
Aug 20, 2026
|
2.3000 | 2.2500 | 2.2150 | 2.3000 | 2.3000 | 1,403,673 |
|
Aug 19, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Aug 18, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Aug 17, 2026
|
2.3000 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | 213,378 |
|
Aug 14, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Aug 13, 2026
|
2.3000 | 2.2030 | 2.1030 | 2.3000 | 2.3000 | 156,133 |
|
Aug 12, 2026
|
2.4000 | 2.3000 | 2.1800 | 2.3000 | 2.3000 | 335,825 |
|
Aug 11, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Aug 10, 2026
|
2.4000 | 2.3500 | 2.3030 | 2.4000 | 2.4000 | 504,560 |
|
Aug 7, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 1,250,000 |
|
Aug 6, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Aug 5, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Aug 4, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Aug 3, 2026
|
2.4000 | 2.3150 | 2.3150 | 2.4000 | 2.4000 | 165,000 |
|
Jul 31, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 30, 2026
|
2.4000 | 2.5000 | 2.4750 | 2.4000 | 2.4000 | 2,000,000 |
|
Jul 29, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 28, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 27, 2026
|
2.4000 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 5,000 |
|
Jul 24, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 23, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 22, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 21, 2026
|
2.4000 | 2.3030 | 2.3000 | 2.4000 | 2.4000 | 28,624 |
|
Jul 20, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 2,100,000 |
|
Jul 17, 2026
|
2.4000 | 2.3030 | 2.3000 | 2.4000 | 2.4000 | 12,477 |
|
Jul 16, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 15, 2026
|
2.4000 | 2.3030 | 2.3030 | 2.4000 | 2.4000 | 383 |
|
Jul 14, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 13, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 10, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 9, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Jul 8, 2026
|
2.4000 | 2.3030 | 2.3000 | 2.4000 | 2.4000 | 83,534 |
|
Jul 7, 2026
|
2.4500 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 197,710 |
|
Jul 6, 2026
|
2.4500 | 2.4030 | 2.4030 | 2.4500 | 2.4500 | 10,452 |
|
Jul 3, 2026
|
2.4500 | 2.4030 | 2.4030 | 2.4500 | 2.4500 | 17,692 |
|
Jul 2, 2026
|
2.4500 | 2.5000 | 2.4030 | 2.4500 | 2.4500 | 2,000,501 |
|
Jul 1, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Jun 30, 2026
|
2.4500 | 2.5000 | 2.4030 | 2.4500 | 2.4500 | 839,743 |
|
Jun 29, 2026
|
2.5500 | 2.4030 | 2.3520 | 2.4500 | 2.4500 | 316,978 |
|
Jun 26, 2026
|
2.5500 | 2.4050 | 2.4000 | 2.5500 | 2.5500 | 84,120 |
|
Jun 25, 2026
|
2.5500 | 2.4160 | 2.4160 | 2.5500 | 2.5500 | 100,000 |
|
Jun 24, 2026
|
2.5500 | 2.4160 | 2.4160 | 2.5500 | 2.5500 | 26,524 |
|
Jun 23, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jun 22, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jun 19, 2026
|
2.5500 | 2.5000 | 2.4160 | 2.5500 | 2.5500 | 74,785 |
|
Jun 18, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jun 17, 2026
|
2.5500 | 2.4160 | 2.4160 | 2.5500 | 2.5500 | 2,805 |
|
Jun 16, 2026
|
2.5500 | 2.4050 | 2.4030 | 2.5500 | 2.5500 | 21,451 |
|
Jun 15, 2026
|
2.5500 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 30,619 |
|
Jun 12, 2026
|
2.5500 | 2.4000 | 2.4000 | 2.5500 | 2.5500 | 8,438 |
|
Jun 11, 2026
|
2.5500 | 2.4030 | 2.4030 | 2.5500 | 2.5500 | 5,002 |
|
Jun 10, 2026
|
2.6000 | 2.5700 | 2.5000 | 2.5500 | 2.5500 | 117,620 |
|
Jun 9, 2026
|
2.6000 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 2,695,650 |
|
Jun 8, 2026
|
2.6000 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | 15,000 |
|
Jun 5, 2026
|
2.6500 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 6,064,996 |
|
Jun 4, 2026
|
2.6500 | 2.6400 | 2.5500 | 2.6500 | 2.6500 | 3,005,742 |
|
Jun 3, 2026
|
2.4000 | 2.6000 | 2.3890 | 2.6000 | 2.6000 | 5,037,658 |
|
Jun 2, 2026
|
2.2500 | 2.4680 | 2.2250 | 2.4000 | 2.4000 | 6,736,840 |
|
Jun 1, 2026
|
2.2500 | 2.2700 | 2.2160 | 2.2500 | 2.2500 | 6,266 |
|
May 29, 2026
|
2.3000 | 2.2160 | 2.2000 | 2.2500 | 2.2500 | 493,348 |
|
May 28, 2026
|
2.3500 | 2.3500 | 2.1750 | 2.3000 | 2.3000 | 650,196 |
|
May 27, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
May 26, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
May 22, 2026
|
2.3500 | 2.2160 | 2.2160 | 2.3500 | 2.3500 | 185 |
|
May 21, 2026
|
2.4000 | 2.3500 | 2.2330 | 2.3500 | 2.3500 | 506,453 |
|
May 20, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
May 19, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 564,035 |
|
May 18, 2026
|
2.4500 | 2.2600 | 2.2600 | 2.4000 | 2.4000 | 250,000 |
|
May 15, 2026
|
2.4500 | 2.3550 | 2.3550 | 2.4500 | 2.4500 | 463,321 |
|
May 14, 2026
|
2.4500 | 2.3550 | 2.3550 | 2.4500 | 2.4500 | 275,741 |
|
May 13, 2026
|
2.6000 | 2.5000 | 2.3000 | 2.4500 | 2.4500 | 864,558 |
|
May 12, 2026
|
2.5500 | 2.6400 | 2.4000 | 2.6000 | 2.6000 | 4,846,753 |
|
May 11, 2026
|
2.5500 | 2.7000 | 2.4130 | 2.5500 | 2.5500 | 4,226,007 |
|
May 8, 2026
|
2.3500 | 2.6400 | 2.1880 | 2.5500 | 2.5500 | 5,576,650 |
|
May 7, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
May 6, 2026
|
2.2000 | 2.3500 | 2.2500 | 2.3500 | 2.3500 | 600,010 |
|
May 5, 2026
|
2.2000 | 2.2500 | 2.1050 | 2.2000 | 2.2000 | 2,800,010 |
|
May 1, 2026
|
2.1250 | 2.1380 | 2.1050 | 2.1500 | 2.1500 | 2,502,107 |
|
Apr 30, 2026
|
2.1250 | 2.1250 | 2.1000 | 2.1250 | 2.1250 | 2,065,543 |
|
Apr 29, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1250 | 2.1250 | 1,367,006 |
|
Apr 28, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Apr 27, 2026
|
2.1500 | 2.1830 | 2.1140 | 2.1500 | 2.1500 | 4,633,056 |
|
Apr 24, 2026
|
2.1500 | 2.2300 | 2.1140 | 2.1500 | 2.1500 | 5,850,000 |
|
Apr 23, 2026
|
2.1750 | 2.1650 | 2.1150 | 2.1500 | 2.1500 | 3,298,513 |
|
Apr 22, 2026
|
2.1500 | 2.3250 | 2.1250 | 2.1750 | 2.1750 | 7,118,970 |
|
Apr 21, 2026
|
2.2000 | 2.2750 | 2.0100 | 2.1250 | 2.1250 | 8,453,340 |
|
Apr 20, 2026
|
2.4000 | 2.4220 | 2.3000 | 2.4000 | 2.4000 | 1,266,758 |
|
Apr 17, 2026
|
2.4000 | 2.4500 | 2.2200 | 2.4000 | 2.4000 | 4,823,239 |
|
Apr 16, 2026
|
2.4500 | 2.4900 | 2.3060 | 2.4000 | 2.4000 | 4,387,579 |
|
Apr 15, 2026
|
2.2000 | 2.5000 | 2.2680 | 2.4500 | 2.4500 | 7,398,710 |
|
Apr 14, 2026
|
2.1500 | 2.1950 | 2.0000 | 2.2000 | 2.2000 | 2,300,536 |
|
Apr 13, 2026
|
2.1500 | 2.0150 | 2.0150 | 2.1500 | 2.1500 | 2,455 |
|
Apr 10, 2026
|
2.1000 | 2.1400 | 2.0650 | 2.1500 | 2.1500 | 1,666,348 |
|
Apr 9, 2026
|
2.1000 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | 47,545 |
|
Apr 8, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 2,031,444 |
|
Apr 7, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Apr 2, 2026
|
2.2000 | 2.1240 | 1.9430 | 2.1000 | 2.1000 | 474,748 |
|
Apr 1, 2026
|
2.2000 | 2.2000 | 2.0300 | 2.2000 | 2.2000 | 289,351 |
|
Mar 31, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 65,000 |
|
Mar 30, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 27, 2026
|
2.2000 | 2.1000 | 2.0000 | 2.2000 | 2.2000 | 1,090,099 |
|
Mar 26, 2026
|
2.2000 | 2.1700 | 2.1000 | 2.2000 | 2.2000 | 200,503 |
|
Mar 25, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 24, 2026
|
2.3500 | 2.2200 | 2.0500 | 2.2000 | 2.2000 | 2,150,600 |
|
Mar 23, 2026
|
2.3500 | 2.2200 | 2.2150 | 2.3500 | 2.3500 | 300,037 |
|
Mar 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 19, 2026
|
2.3500 | 2.2200 | 2.2130 | 2.3500 | 2.3500 | 753,600 |
|
Mar 18, 2026
|
2.3500 | 2.2780 | 2.2780 | 2.3500 | 2.3500 | 48,148 |
|
Mar 17, 2026
|
2.2500 | 2.3000 | 2.2130 | 2.2500 | 2.2500 | 700,000 |
|
Mar 16, 2026
|
2.3000 | 2.2450 | 2.2030 | 2.2500 | 2.2500 | 958,521 |
|
Mar 13, 2026
|
2.4000 | 2.3260 | 2.2000 | 2.3000 | 2.3000 | 1,861,624 |
|
Mar 12, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Mar 11, 2026
|
2.6000 | 2.6980 | 2.3000 | 2.4000 | 2.4000 | 1,325,376 |
|
Mar 10, 2026
|
2.6000 | 2.5000 | 2.5000 | 2.6000 | 2.6000 | 100,329 |
|
Mar 9, 2026
|
2.6500 | 2.6220 | 2.4750 | 2.6000 | 2.6000 | 481,717 |
|
Mar 6, 2026
|
2.7500 | 2.8000 | 2.5870 | 2.6500 | 2.6500 | 1,276,334 |
|
Mar 5, 2026
|
2.8250 | 2.9250 | 2.5550 | 2.7500 | 2.7500 | 1,871,364 |
|
Mar 4, 2026
|
2.7500 | 2.8000 | 2.7200 | 2.7500 | 2.7500 | 1,707,097 |
|
Mar 3, 2026
|
2.6500 | 2.6800 | 2.5060 | 2.6500 | 2.6500 | 43,177 |
|
Mar 2, 2026
|
2.6500 | 2.8000 | 2.5060 | 2.6500 | 2.6500 | 3,254,442 |
|
Feb 27, 2026
|
2.6500 | 2.7200 | 2.5100 | 2.6500 | 2.6500 | 833,617 |
|
Feb 26, 2026
|
2.6500 | 2.7200 | 2.5500 | 2.6500 | 2.6500 | 507,692 |
|
Feb 25, 2026
|
2.5500 | 2.7700 | 2.5000 | 2.6500 | 2.6500 | 3,425,270 |
|
Feb 24, 2026
|
2.6000 | 2.6000 | 2.4100 | 2.5500 | 2.5500 | 3,387,037 |
|
Feb 23, 2026
|
2.6500 | 2.6000 | 2.5110 | 2.6000 | 2.6000 | 334,015 |
|
Feb 20, 2026
|
2.5000 | 2.7000 | 2.5700 | 2.6500 | 2.6500 | 2,544,222 |
|
Feb 19, 2026
|
2.6750 | 2.6510 | 2.4020 | 2.5000 | 2.5000 | 1,260,000 |
|
Feb 18, 2026
|
2.4000 | 2.6500 | 2.3350 | 2.6000 | 2.6000 | 2,122,786 |
|
Feb 17, 2026
|
2.4000 | 2.4490 | 2.3100 | 2.4000 | 2.4000 | 1,319,420 |
|
Feb 16, 2026
|
2.2000 | 2.3500 | 2.1550 | 2.4000 | 2.4000 | 1,345,273 |
|
Feb 13, 2026
|
2.1500 | 2.2700 | 2.1100 | 2.2000 | 2.2000 | 1,007,296 |
|
Feb 12, 2026
|
2.1500 | 2.1800 | 2.1150 | 2.1500 | 2.1500 | 46,570 |
|
Feb 11, 2026
|
2.2250 | 2.2020 | 2.1100 | 2.1500 | 2.1500 | 579,581 |
|
Feb 10, 2026
|
2.2250 | 2.2350 | 2.2000 | 2.2250 | 2.2250 | 71,883 |
|
Feb 9, 2026
|
2.3000 | 2.3500 | 2.2040 | 2.2250 | 2.2250 | 2,864,424 |
|
Feb 6, 2026
|
2.0500 | 2.3800 | 2.0250 | 2.3000 | 2.3000 | 7,018,831 |
|
Feb 5, 2026
|
2.3000 | 2.2500 | 2.0500 | 2.1000 | 2.1000 | 2,654,542 |
|
Feb 4, 2026
|
2.4000 | 2.4450 | 2.2000 | 2.3000 | 2.3000 | 4,214,925 |
|
Feb 3, 2026
|
2.0500 | 2.5000 | 2.0150 | 2.4000 | 2.4000 | 3,834,805 |
|
Feb 2, 2026
|
2.1000 | 2.0900 | 2.0110 | 2.0500 | 2.0500 | 1,437,386 |
|
Jan 30, 2026
|
2.3500 | 2.2400 | 2.0300 | 2.1250 | 2.1250 | 3,214,617 |
|
Jan 29, 2026
|
2.7000 | 2.6200 | 2.3000 | 2.3500 | 2.3500 | 6,393,460 |
|
Jan 28, 2026
|
2.4500 | 2.7000 | 2.4000 | 2.6500 | 2.6500 | 3,616,844 |
|
Jan 27, 2026
|
2.5000 | 2.4000 | 2.2000 | 2.4500 | 2.4500 | 1,486,524 |
|
Jan 26, 2026
|
2.5000 | 2.4230 | 2.4230 | 2.5000 | 2.5000 | 100,000 |
|
Jan 23, 2026
|
2.5500 | 2.5700 | 2.5000 | 2.5000 | 2.5000 | 1,045,197 |
|
Jan 22, 2026
|
2.3250 | 2.6000 | 2.3250 | 2.5500 | 2.5500 | 1,628,071 |
|
Jan 21, 2026
|
2.3250 | 2.3850 | 2.2650 | 2.3250 | 2.3250 | 698,595 |
|
Jan 20, 2026
|
2.4500 | 2.3200 | 2.3150 | 2.3250 | 2.3250 | 195,513 |
|
Jan 19, 2026
|
2.5500 | 2.4150 | 2.4000 | 2.4500 | 2.4500 | 154,374 |
|
Jan 16, 2026
|
2.3500 | 2.7000 | 2.3250 | 2.5500 | 2.5500 | 2,908,898 |
|
Jan 15, 2026
|
2.5500 | 2.5000 | 2.3250 | 2.3500 | 2.3500 | 1,292,924 |
|
Jan 14, 2026
|
2.4000 | 2.7400 | 2.3700 | 2.5500 | 2.5500 | 3,922,246 |
|
Jan 13, 2026
|
2.3000 | 2.4100 | 1.9000 | 2.4000 | 2.4000 | 8,012,078 |
|
Jan 12, 2026
|
2.3000 | 2.3600 | 2.1100 | 2.3000 | 2.3000 | 472,662 |
|
Jan 9, 2026
|
2.1750 | 2.2350 | 2.0200 | 2.1750 | 2.1750 | 1,608,449 |
|
Jan 8, 2026
|
2.6250 | 2.5100 | 2.0000 | 2.1750 | 2.1750 | 1,854,740 |
|
Jan 7, 2026
|
2.7500 | 2.8420 | 2.5000 | 2.6250 | 2.6250 | 1,597,327 |
|
Jan 6, 2026
|
2.2500 | 2.9800 | 2.2000 | 2.7500 | 2.7500 | 2,672,371 |
|
Jan 5, 2026
|
2.1250 | 2.3500 | 2.0420 | 2.2500 | 2.2500 | 677,383 |
|
Jan 2, 2026
|
2.0000 | 2.1400 | 2.0030 | 2.1250 | 2.1250 | 829,357 |
|
Dec 31, 2025
|
2.0500 | 2.1500 | 2.0300 | 2.0000 | 2.0000 | 150,000 |
|
Dec 30, 2025
|
1.8750 | 2.0000 | 1.7800 | 1.9250 | 1.9250 | 542,125 |
|
Dec 29, 2025
|
2.0000 | 2.0000 | 1.7700 | 1.8750 | 1.8750 | 502,015 |
|
Dec 24, 2025
|
2.1250 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 83,067 |
|
Dec 23, 2025
|
2.1250 | 2.1130 | 2.0000 | 2.1250 | 2.1250 | 248,364 |
|
Dec 22, 2025
|
2.1250 | 2.1480 | 2.0150 | 2.1250 | 2.1250 | 46,636 |
|
Dec 19, 2025
|
2.1250 | 2.1500 | 2.0000 | 2.1250 | 2.1250 | 362,198 |
|
Dec 18, 2025
|
2.1250 | 2.0020 | 1.7800 | 2.1250 | 2.1250 | 177,196 |
|
Dec 17, 2025
|
2.1250 | 2.1250 | 1.7800 | 2.1250 | 2.1250 | 1,994,603 |
|
Dec 16, 2025
|
2.2500 | 2.2000 | 1.7500 | 2.1250 | 2.1250 | 2,425,786 |
|
Dec 15, 2025
|
2.2500 | 2.1390 | 2.1250 | 2.2500 | 2.2500 | 147,448 |
|
Dec 12, 2025
|
2.2500 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 200,001 |
|
Dec 11, 2025
|
2.5000 | 2.4000 | 2.1300 | 2.2500 | 2.2500 | 232,158 |
|
Dec 10, 2025
|
2.1750 | 2.5000 | 2.2500 | 2.5000 | 2.5000 | 569,152 |
|
Dec 9, 2025
|
2.3750 | 2.2500 | 2.1300 | 2.1750 | 2.1750 | 602,389 |
|
Dec 8, 2025
|
2.3750 | 2.4500 | 2.2500 | 2.3750 | 2.3750 | 134,263 |
|
Dec 5, 2025
|
2.7500 | 2.6700 | 2.3000 | 2.3750 | 2.3750 | 639,906 |
|
Dec 4, 2025
|
2.7500 | 2.7000 | 2.5200 | 2.7500 | 2.7500 | 151,899 |
|
Dec 3, 2025
|
2.5000 | 2.7000 | 2.5200 | 2.7500 | 2.7500 | 337,979 |
|
Dec 2, 2025
|
2.5000 | 2.6000 | 2.2500 | 2.5000 | 2.5000 | 637,959 |
|
Dec 1, 2025
|
2.8750 | 2.7600 | 2.5000 | 2.5000 | 2.5000 | 411,371 |
|
Nov 28, 2025
|
2.7500 | 2.9750 | 2.7530 | 2.8750 | 2.8750 | 1,505,997 |
|
Nov 27, 2025
|
2.6250 | 2.6800 | 2.5250 | 2.7500 | 2.7500 | 1,551,461 |
|
Nov 26, 2025
|
2.2500 | 2.7000 | 2.1330 | 2.5000 | 2.5000 | 2,067,395 |
|
Nov 25, 2025
|
2.2500 | 2.2220 | 2.0000 | 2.2500 | 2.2500 | 120,502 |
|
Nov 24, 2025
|
2.0000 | 2.2500 | 1.9400 | 2.2500 | 2.2500 | 801,540 |
|
Nov 21, 2025
|
2.7500 | 2.5750 | 1.7550 | 1.8750 | 1.8750 | 3,260,159 |
|
Nov 20, 2025
|
2.7500 | 2.8750 | 2.2500 | 2.7500 | 2.7500 | 1,360,925 |
|
Nov 19, 2025
|
2.7500 | 2.6500 | 2.6500 | 2.7500 | 2.7500 | 1 |
|
Nov 18, 2025
|
2.7500 | 2.6000 | 2.5500 | 2.7500 | 2.7500 | 84,092 |
|
Nov 17, 2025
|
2.7500 | 2.7500 | 2.5300 | 2.7500 | 2.7500 | 326,604 |
|
Nov 14, 2025
|
2.7500 | 2.9750 | 2.6000 | 2.7500 | 2.7500 | 346,928 |
|
Nov 13, 2025
|
3.1250 | 3.1250 | 3.0000 | 3.1250 | 3.1250 | 135,074 |
|
Nov 12, 2025
|
3.1250 | 3.2250 | 3.0030 | 3.1250 | 3.1250 | 1,699,740 |
|
Nov 11, 2025
|
3.3750 | 3.2500 | 3.0630 | 3.1250 | 3.1250 | 676,235 |
|
Nov 10, 2025
|
3.1250 | 3.3750 | 3.0000 | 3.3750 | 3.3750 | 2,161,517 |
|
Nov 7, 2025
|
3.3750 | 3.2750 | 3.0630 | 3.1250 | 3.1250 | 738,892 |
|
Nov 6, 2025
|
3.5000 | 3.5650 | 3.2600 | 3.3750 | 3.3750 | 771,239 |
|
Nov 5, 2025
|
3.2500 | 3.6000 | 3.1390 | 3.5000 | 3.5000 | 460,234 |
|
Nov 4, 2025
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Nov 3, 2025
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Oct 31, 2025
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Oct 30, 2025
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
