Johannesburg - Delayed Quote
ZAc
Valterra Platinum Limited (VAL.JO)
108,000.00
-6,647.00
(-5.80%)
At close: October 30 at 5:05:34 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
112,941.00
112,932.00
105,524.00
108,000.00
108,000.00
1,440,066
Oct 29, 2026
116,000.00
117,370.00
114,413.00
114,647.00
114,647.00
1,058,970
Oct 28, 2026
114,101.00
117,378.00
114,638.00
115,995.00
115,995.00
431,373
Oct 27, 2026
115,000.00
153,574.00
112,908.00
115,329.00
115,329.00
1,251,304
Oct 26, 2026
113,500.00
117,770.00
114,000.00
115,800.00
115,800.00
419,158
Oct 23, 2026
116,500.00
116,820.00
109,758.00
113,323.00
113,323.00
770,108
Oct 22, 2026
117,900.00
118,557.00
114,288.00
116,516.00
116,516.00
726,601
Oct 21, 2026
118,800.00
121,757.00
117,830.00
120,267.00
120,267.00
505,295
Oct 20, 2026
121,754.00
122,970.00
118,550.00
122,595.00
122,595.00
640,869
Oct 19, 2026
123,141.00
125,047.00
121,482.00
121,671.00
121,671.00
387,625
Oct 16, 2026
127,050.00
127,216.00
122,597.00
125,318.00
125,318.00
456,185
Oct 15, 2026
120,000.00
125,671.00
120,001.00
125,671.00
125,671.00
492,702
Oct 14, 2026
126,011.00
127,650.00
119,547.00
121,383.00
121,383.00
903,074
Oct 13, 2026
126,000.00
128,711.00
124,348.00
127,442.00
127,442.00
994,156
Oct 12, 2026
121,320.00
123,263.00
120,335.00
122,265.00
122,265.00
920,099
Oct 9, 2026
127,050.00
127,403.00
120,202.00
121,250.00
121,250.00
848,098
Oct 8, 2026
123,168.00
124,939.00
121,011.00
124,280.00
124,280.00
657,490
Oct 7, 2026
126,600.00
127,100.00
120,586.00
123,168.00
123,168.00
966,570
Oct 6, 2026
129,080.00
130,597.00
125,970.00
127,105.00
127,105.00
678,480
Oct 5, 2026
130,375.00
132,264.00
126,561.00
127,620.00
127,620.00
547,385
Oct 2, 2026
129,650.00
133,667.00
129,064.00
130,694.00
130,694.00
668,771
Oct 1, 2026
128,420.00
132,000.00
126,467.00
129,440.00
129,440.00
706,082
Sep 30, 2026
128,512.00
132,780.00
127,184.00
128,900.00
128,900.00
956,693
Sep 29, 2026
126,507.00
129,370.00
125,739.00
128,141.00
128,141.00
694,988
Sep 28, 2026
128,989.00
128,994.00
124,811.00
125,047.00
125,047.00
907,031
Sep 25, 2026
128,829.00
132,956.00
128,681.00
131,717.00
131,717.00
941,603
Sep 23, 2026
135,500.00
136,163.50
129,048.00
130,502.00
130,502.00
721,427
Sep 22, 2026
138,489.00
139,246.00
135,365.00
135,470.00
135,470.00
726,423
Sep 21, 2026
142,400.00
144,571.00
137,297.00
137,297.00
137,297.00
495,692
Sep 18, 2026
148,761.00
149,122.00
140,688.00
141,008.00
141,008.00
1,739,448
Sep 17, 2026
142,375.00
146,766.00
139,685.00
146,511.00
146,511.00
1,988,385
Sep 16, 2026
144,999.00
146,000.00
139,758.00
142,340.00
142,340.00
794,103
Sep 15, 2026
139,000.00
141,781.00
137,657.00
141,781.00
141,781.00
863,351
Sep 14, 2026
140,500.00
141,749.00
137,211.00
138,925.00
138,925.00
655,296
Sep 11, 2026
147,123.00
147,982.00
142,545.00
143,393.00
143,393.00
818,026
Sep 10, 2026
146,500.00
147,922.00
142,133.00
145,582.00
145,582.00
1,590,749
Sep 9, 2026
144,361.00
148,675.00
140,462.00
145,846.00
145,846.00
1,001,932
Sep 8, 2026
140,911.00
143,989.00
137,075.00
143,269.00
143,269.00
690,501
Sep 7, 2026
138,438.00
141,123.00
136,286.00
140,367.00
140,367.00
562,888
Sep 4, 2026
139,727.00
141,102.00
135,391.00
137,983.00
137,983.00
812,405
Sep 3, 2026
139,000.00
138,808.00
132,610.00
138,583.00
138,583.00
1,055,533
Sep 2, 2026
138,561.00
140,329.00
134,974.00
136,749.00
136,749.00
981,748
Sep 1, 2026
139,283.00
141,719.00
134,269.00
140,736.00
140,736.00
1,369,128
Aug 31, 2026
143,400.00
143,588.00
137,685.00
137,685.00
137,685.00
1,207,894
Aug 28, 2026
142,280.00
147,728.00
140,195.00
147,728.00
147,728.00
979,765
Aug 27, 2026
140,477.00
140,847.00
136,171.00
139,387.00
139,387.00
583,164
Aug 26, 2026
137,928.00
142,218.00
136,841.00
139,652.00
139,652.00
1,005,906
Aug 25, 2026
144,121.00
144,308.00
135,045.00
136,915.00
136,915.00
1,434,046
Aug 24, 2026
149,500.00
149,500.00
144,700.00
144,700.00
144,700.00
808,456
Aug 21, 2026
146,000.00
151,015.00
145,483.00
149,400.00
149,400.00
1,379,355
Aug 20, 2026
146,600.00
146,600.00
139,909.50
141,088.00
141,088.00
1,005,020
Aug 19, 2026
5700
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
136,050.00
147,318.00
134,368.00
145,359.00
145,359.00
1,041,598
Aug 18, 2026
145,000.00
145,609.00
140,351.00
141,268.00
141,211.00
1,163,198
Aug 17, 2026
142,166.00
146,234.00
141,981.00
145,800.00
145,741.17
531,485
Aug 14, 2026
139,947.00
142,841.00
139,008.00
142,148.00
142,090.64
897,762
Aug 13, 2026
145,284.00
147,000.00
140,123.00
141,037.00
140,980.09
1,065,956
Aug 12, 2026
145,000.00
150,675.00
143,118.69
148,113.00
148,053.23
1,192,648
Aug 11, 2026
144,000.00
145,892.00
142,563.00
144,955.00
144,896.52
1,308,775
Aug 7, 2026
138,611.00
146,183.00
137,923.00
144,000.00
143,941.91
780,305
Aug 6, 2026
137,872.00
139,000.00
135,565.00
139,000.00
138,943.92
1,434,113
Aug 5, 2026
138,000.00
139,763.00
135,109.00
137,578.00
137,522.50
1,139,369
Aug 4, 2026
125,945.00
137,069.00
124,002.00
135,000.00
134,945.53
1,752,634
Aug 3, 2026
125,000.00
126,165.00
120,486.00
122,718.00
122,668.48
644,115
Jul 31, 2026
123,900.00
126,771.00
121,559.00
123,976.00
123,925.98
791,706
Jul 30, 2026
116,000.00
124,216.00
114,177.00
123,133.00
123,083.32
937,587
Jul 29, 2026
115,500.00
120,377.00
114,551.00
115,477.00
115,430.41
800,221
Jul 28, 2026
112,269.00
113,726.00
109,972.00
110,400.00
110,355.46
454,114
Jul 27, 2026
115,513.00
118,300.00
112,547.00
112,915.00
112,869.45
438,834
Jul 24, 2026
110,100.00
114,671.00
108,250.00
112,038.00
111,992.80
567,079
Jul 23, 2026
115,000.00
115,010.00
109,747.00
110,942.00
110,897.24
721,746
Jul 22, 2026
113,400.00
116,119.00
111,878.00
116,119.00
116,072.15
512,111
Jul 21, 2026
108,701.00
112,393.00
108,153.00
110,886.00
110,841.26
411,628
Jul 20, 2026
107,366.00
109,967.00
105,712.00
107,470.00
107,426.64
464,336
Jul 17, 2026
108,768.00
108,651.00
105,405.00
108,037.00
107,993.41
646,075
Jul 16, 2026
107,551.00
111,854.00
106,803.00
108,032.00
107,988.41
826,129
Jul 15, 2026
110,713.00
111,226.00
106,979.00
106,979.00
106,935.84
883,367
Jul 14, 2026
108,998.00
112,353.00
107,294.00
112,214.00
112,168.73
926,417
Jul 13, 2026
106,400.00
110,499.00
106,280.00
108,221.00
108,177.34
580,271
Jul 10, 2026
107,700.00
110,208.00
107,307.00
109,000.00
108,956.02
557,647
Jul 9, 2026
107,055.00
109,545.00
106,256.00
107,762.00
107,718.52
1,010,704
Jul 8, 2026
110,420.00
110,410.00
102,422.00
105,600.00
105,557.39
817,970
Jul 7, 2026
115,010.00
116,327.00
110,373.00
111,370.00
111,325.06
604,490
Jul 6, 2026
117,194.00
120,081.00
116,238.00
117,500.00
117,452.59
552,542
Jul 3, 2026
117,293.00
121,577.00
117,412.00
119,217.00
119,168.90
624,508
Jul 2, 2026
111,501.00
118,500.00
111,505.00
114,722.00
114,675.71
848,453
Jul 1, 2026
107,800.00
114,268.00
105,401.00
112,558.00
112,512.59
1,165,292
Jun 30, 2026
109,525.00
111,850.00
108,820.00
110,640.00
110,595.36
605,443
Jun 29, 2026
114,411.00
114,554.00
109,338.00
110,080.00
110,035.59
459,610
Jun 26, 2026
112,265.00
115,426.00
110,899.00
113,693.00
113,647.13
689,334
Jun 25, 2026
108,000.00
114,323.00
107,016.00
113,000.00
112,954.41
817,846
Jun 24, 2026
114,984.00
116,383.00
108,215.00
108,350.00
108,306.28
1,086,221
Jun 23, 2026
114,000.00
116,668.00
112,170.00
115,513.00
115,466.40
804,589
Jun 22, 2026
116,920.00
119,918.00
116,537.00
118,533.00
118,485.18
467,653
Jun 19, 2026
124,000.00
123,589.00
113,261.00
115,447.00
115,400.42
2,356,233
Jun 18, 2026
128,000.00
128,387.00
120,781.00
126,521.00
126,469.95
2,392,076
Jun 17, 2026
128,077.00
131,911.00
127,868.00
129,355.00
129,302.81
737,192
Jun 15, 2026
124,496.00
136,727.00
124,542.00
131,255.00
131,202.05
1,291,371
Jun 12, 2026
117,264.00
121,073.00
115,580.00
119,600.00
119,551.74
1,028,926
Jun 11, 2026
111,479.00
114,460.00
110,007.00
113,600.00
113,554.16
738,148
Jun 10, 2026
115,500.00
116,142.00
110,501.00
112,363.00
112,317.66
910,527
Jun 9, 2026
115,505.00
121,151.00
114,853.00
118,140.00
118,092.34
1,745,582
Jun 8, 2026
115,539.00
155,420.00
114,755.00
116,770.00
116,722.89
932,768
Jun 5, 2026
129,000.00
129,758.00
117,363.00
118,366.00
118,318.24
683,299
Jun 4, 2026
128,816.00
131,871.00
126,945.00
129,317.00
129,264.83
818,817
Jun 3, 2026
132,400.00
132,512.00
127,140.00
130,000.00
129,947.55
671,453
Jun 2, 2026
132,440.00
135,713.00
129,963.00
132,500.00
132,446.55
600,018
Jun 1, 2026
135,226.00
136,175.00
129,357.00
130,413.00
130,360.38
496,184
May 29, 2026
137,229.00
139,863.00
133,332.00
135,000.00
134,945.53
1,420,463
May 28, 2026
131,962.00
135,955.00
131,288.00
135,277.00
135,222.42
504,330
May 27, 2026
135,125.00
137,971.00
133,625.00
136,099.00
136,044.09
434,945
May 26, 2026
135,500.00
138,651.00
133,519.00
137,022.00
136,966.72
433,146
May 25, 2026
134,000.00
138,855.00
133,363.00
138,855.00
138,798.98
480,766
May 22, 2026
131,573.00
132,204.00
127,700.00
129,036.00
128,983.94
781,767
May 21, 2026
133,161.00
134,209.00
128,600.00
131,000.00
130,947.15
924,009
May 20, 2026
132,469.00
135,480.00
130,709.00
135,005.00
134,950.53
893,795
May 19, 2026
135,520.00
137,204.00
131,129.00
132,525.00
132,471.53
757,145
May 18, 2026
135,103.00
138,102.00
131,855.00
135,513.00
135,458.33
668,790
May 15, 2026
141,225.00
142,446.00
135,389.00
135,800.00
135,745.20
675,270
May 14, 2026
149,600.00
152,464.00
145,000.00
146,564.00
146,504.86
563,284
May 13, 2026
148,600.00
153,000.00
148,090.00
151,616.00
151,554.83
616,749
May 12, 2026
146,505.00
148,000.00
142,671.00
145,984.00
145,925.09
455,674
May 11, 2026
145,041.00
149,800.00
142,709.00
148,000.00
147,940.28
481,794
May 8, 2026
148,519.00
148,971.00
144,058.00
145,825.00
145,766.17
516,061
May 7, 2026
149,494.00
154,275.00
148,593.00
150,694.00
150,633.20
853,555
May 6, 2026
141,424.00
152,250.00
141,423.00
148,591.00
148,531.05
761,871
May 5, 2026
136,749.00
140,567.00
134,907.00
137,462.00
137,406.53
537,531
May 4, 2026
134,268.00
136,699.00
133,766.00
134,800.00
134,745.61
485,503
Apr 30, 2026
128,644.00
137,125.00
128,233.00
133,500.00
133,446.14
777,329
Apr 29, 2026
133,735.00
135,138.00
127,411.00
129,014.00
128,961.95
943,617
Apr 28, 2026
136,134.00
139,706.00
132,789.00
133,546.00
133,492.13
747,718
Apr 24, 2026
144,221.00
144,221.00
138,510.00
141,369.00
141,311.97
607,512
Apr 23, 2026
146,564.00
147,813.00
140,594.00
144,221.00
144,162.81
585,066
Apr 22, 2026
151,303.00
151,981.00
146,506.00
148,918.00
148,857.92
494,968
Apr 21, 2026
150,150.00
152,004.00
148,045.00
149,791.00
149,730.56
423,497
Apr 20, 2026
154,100.00
156,345.00
151,791.00
153,071.00
153,009.23
446,567
Apr 17, 2026
145,128.00
157,784.00
143,001.00
157,784.00
157,720.34
978,194
Apr 16, 2026
156,000.00
156,653.00
144,133.00
147,734.00
147,674.39
891,521
Apr 15, 2026
156,001.00
157,513.00
153,200.00
155,811.00
155,748.14
661,127
Apr 14, 2026
156,000.00
158,441.00
154,273.00
156,723.00
156,659.77
1,091,170
Apr 13, 2026
147,920.00
152,711.00
146,860.00
151,820.00
151,758.75
493,507
Apr 10, 2026
153,790.00
156,417.00
150,720.00
153,013.00
152,951.27
677,082
Apr 9, 2026
153,036.00
156,807.00
152,000.00
154,083.00
154,020.83
911,930
Apr 8, 2026
154,900.00
160,623.00
150,519.00
154,932.00
154,869.48
1,725,093
Apr 7, 2026
145,990.00
146,605.00
140,010.00
141,282.00
141,225.00
849,204
Apr 2, 2026
138,400.00
145,972.00
135,000.00
145,972.00
145,913.11
929,630
Apr 1, 2026
147,500.00
148,300.00
142,179.00
143,569.00
143,511.08
882,346
Mar 31, 2026
137,000.00
141,642.00
135,344.00
140,100.00
140,043.47
1,146,581
Mar 30, 2026
134,000.00
137,609.00
129,522.00
136,953.00
136,897.75
1,229,018
Mar 27, 2026
130,500.00
132,085.00
125,500.00
130,690.00
130,637.27
1,280,049
Mar 26, 2026
131,101.00
134,124.00
126,826.00
130,339.00
130,286.41
875,178
Mar 25, 2026
4300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
131,284.00
136,184.00
130,212.00
134,627.00
134,572.69
1,283,071
Mar 24, 2026
132,105.00
134,012.00
128,298.00
131,284.00
131,188.05
1,558,498
Mar 23, 2026
124,441.00
136,718.00
120,101.00
132,505.00
132,408.16
1,427,654
Mar 20, 2026
133,600.00
141,500.00
129,728.00
132,000.00
131,903.53
2,941,800
Mar 19, 2026
141,450.00
146,617.00
128,526.00
133,500.00
133,402.44
3,794,737
Mar 18, 2026
154,000.00
153,998.00
141,532.00
146,618.00
146,510.84
931,623
Mar 17, 2026
152,165.00
155,399.00
149,375.00
153,360.00
153,247.92
1,162,245
Mar 16, 2026
146,511.00
153,790.00
145,355.00
152,005.00
151,893.91
1,101,115
Mar 13, 2026
154,040.00
155,108.00
145,001.00
146,000.00
145,893.30
1,182,044
Mar 12, 2026
157,025.00
159,499.00
152,824.00
156,611.00
156,496.53
1,081,393
Mar 11, 2026
166,000.00
165,999.00
154,039.00
157,401.00
157,285.97
845,613
Mar 10, 2026
161,210.00
166,944.00
160,393.00
164,615.00
164,494.69
720,208
Mar 9, 2026
156,601.00
161,476.00
152,254.00
158,200.00
158,084.38
1,425,231
Mar 6, 2026
160,372.00
163,905.00
153,431.00
159,000.00
158,883.78
1,341,823
Mar 5, 2026
169,289.00
169,919.00
155,000.00
159,479.00
159,362.44
951,629
Mar 4, 2026
163,000.00
171,799.00
161,015.00
168,000.00
167,877.22
1,285,488
Mar 3, 2026
181,961.00
180,483.00
156,855.00
159,484.00
159,367.44
1,745,724
Mar 2, 2026
187,000.00
193,072.00
178,381.00
181,961.00
181,828.00
877,443
Feb 27, 2026
187,000.00
187,745.00
180,408.00
186,439.00
186,302.73
1,708,779
Feb 26, 2026
182,799.00
184,771.00
177,384.00
178,631.00
178,500.44
1,012,181
Feb 25, 2026
163,867.00
178,477.00
163,202.00
175,159.00
175,030.98
1,310,232
Feb 24, 2026
156,069.00
160,347.00
154,881.00
158,808.00
158,691.92
698,083
Feb 23, 2026
154,900.00
157,500.00
153,557.00
156,069.00
155,954.94
456,848
Feb 20, 2026
147,531.00
153,580.00
146,434.00
152,523.00
152,411.53
791,463
Feb 19, 2026
150,054.00
150,693.00
143,847.00
146,721.00
146,613.77
530,915
Feb 18, 2026
146,977.00
150,558.55
144,004.00
149,599.00
149,489.66
907,667
Feb 17, 2026
145,685.00
147,495.00
141,722.00
141,919.00
141,815.27
629,936
Feb 16, 2026
148,669.00
150,993.00
145,439.00
147,157.00
147,049.45
582,874
Feb 13, 2026
145,000.00
149,855.00
142,006.00
147,942.00
147,833.88
1,178,686
Feb 12, 2026
145,815.00
150,530.00
145,504.00
148,918.00
148,809.17
1,519,415
Feb 11, 2026
145,000.00
150,241.00
144,501.00
147,586.00
147,478.14
1,139,126
Feb 10, 2026
142,550.00
145,900.00
142,550.00
144,323.00
144,217.52
914,577
Feb 9, 2026
143,103.00
146,129.00
138,869.00
143,129.00
143,024.39
880,432
Feb 6, 2026
138,950.00
143,807.00
136,338.00
142,339.00
142,234.98
884,481
Feb 5, 2026
142,911.00
145,254.00
139,067.00
140,978.00
140,874.97
2,242,345
Feb 4, 2026
150,200.00
154,501.00
147,763.00
148,500.00
148,391.45
1,022,648
Feb 3, 2026
144,000.00
149,966.00
143,652.00
147,280.00
147,172.36
1,514,651
Feb 2, 2026
123,100.00
150,824.00
120,600.00
140,194.00
140,091.53
2,573,119
Jan 30, 2026
160,000.00
167,250.00
150,656.00
152,000.00
151,888.91
2,908,159
Jan 29, 2026
177,700.00
180,000.00
172,000.00
176,663.00
176,533.88
1,428,415
Jan 28, 2026
179,999.00
182,421.00
172,185.00
174,222.00
174,094.66
1,334,399
Jan 27, 2026
174,200.00
178,777.00
174,008.00
175,400.00
175,271.81
1,400,562
Jan 26, 2026
173,100.00
181,200.00
171,922.00
177,218.00
177,088.48
1,357,629
Jan 23, 2026
167,105.00
174,298.00
162,419.00
169,218.00
169,094.33
1,412,164
Jan 22, 2026
157,185.00
165,623.00
155,343.00
163,410.00
163,290.56
1,031,177
Jan 21, 2026
158,000.00
159,545.00
149,693.00
157,200.00
157,085.11
1,544,893
Jan 20, 2026
155,500.00
156,486.00
151,706.00
154,022.00
153,909.44
975,085
Jan 19, 2026
152,560.00
155,068.00
150,100.00
154,236.00
154,123.27
629,122
Jan 16, 2026
157,350.00
157,998.00
148,799.00
150,900.00
150,789.72
1,361,584
Jan 15, 2026
157,971.00
160,747.00
153,208.00
158,938.00
158,821.84
960,529
Jan 14, 2026
157,250.00
162,430.00
156,518.00
158,938.00
158,821.84
1,180,478
Jan 13, 2026
151,874.00
157,137.00
150,067.00
156,613.00
156,498.53
695,314
Jan 12, 2026
148,305.00
153,600.00
147,000.00
153,600.00
153,487.75
852,889
Jan 9, 2026
142,800.00
146,111.00
140,740.00
144,643.00
144,537.28
569,136
Jan 8, 2026
148,190.00
149,947.00
139,051.00
139,400.00
139,298.11
895,510
Jan 7, 2026
149,960.00
152,201.00
148,371.00
150,082.00
149,972.31
1,199,096
Jan 6, 2026
147,003.00
154,997.00
146,283.00
152,244.00
152,132.73
1,038,923
Jan 5, 2026
145,500.00
146,327.00
143,912.00
146,327.00
146,220.06
569,704
Jan 2, 2026
141,510.00
145,944.00
141,694.00
145,000.00
144,894.03
370,360
Dec 31, 2025
136,275.00
141,352.00
137,098.00
140,956.00
140,852.98
256,007
Dec 30, 2025
141,200.00
146,280.00
140,787.00
145,000.00
144,894.03
641,064
Dec 29, 2025
147,500.00
148,001.00
139,827.00
140,776.00
140,673.11
837,250
Dec 24, 2025
150,000.00
151,018.00
145,590.00
148,500.00
148,391.45
245,010
Dec 23, 2025
145,600.00
146,505.00
143,500.00
145,860.00
145,753.41
863,638
Dec 22, 2025
144,000.00
146,970.00
140,758.00
143,769.00
143,663.94
740,297
Dec 19, 2025
139,000.00
140,386.00
136,659.00
138,859.00
138,757.50
2,765,289
Dec 18, 2025
139,701.00
140,708.00
136,630.00
138,700.00
138,598.64
2,174,367
Dec 17, 2025
144,500.00
144,800.00
136,095.00
137,698.00
137,597.36
1,587,831
Dec 15, 2025
135,501.00
136,899.00
130,807.00
132,100.00
132,003.45
978,255
Dec 12, 2025
132,000.00
137,853.00
132,000.00
132,854.00
132,756.89
1,520,085
Dec 11, 2025
122,211.00
130,652.00
123,416.00
128,957.00
128,862.75
982,525
Dec 10, 2025
121,800.00
124,500.00
122,909.00
124,000.00
123,909.38
718,556
Dec 9, 2025
121,793.00
123,464.00
120,108.00
123,000.00
122,910.10
570,590
Dec 8, 2025
123,854.00
124,806.00
122,501.00
123,475.00
123,384.76
771,365
Dec 5, 2025
120,731.00
124,848.00
121,750.00
123,900.00
123,809.45
503,917
Dec 4, 2025
118,643.00
122,349.00
118,330.00
120,731.00
120,642.77
475,961
Dec 3, 2025
121,006.00
122,429.00
119,800.00
120,150.00
120,062.19
704,275
Dec 2, 2025
123,155.00
123,000.00
120,726.00
121,393.00
121,304.28
499,674
Dec 1, 2025
119,050.00
125,539.00
118,001.00
124,136.00
124,045.27
1,085,518
Nov 28, 2025
114,249.00
120,498.00
112,999.00
119,042.00
118,954.99
1,504,140
Nov 27, 2025
113,500.00
115,990.00
111,733.00
112,708.00
112,625.63
878,961
Nov 26, 2025
108,419.00
112,271.00
108,688.00
111,907.00
111,825.21
519,297
Nov 25, 2025
110,450.00
112,999.00
107,179.00
107,179.00
107,100.66
848,320
Nov 24, 2025
104,618.00
109,135.00
103,754.00
109,135.00
109,055.24
1,964,738
Nov 21, 2025
105,890.00
105,298.00
100,900.00
103,958.00
103,882.02
605,115
Nov 20, 2025
109,259.00
110,540.00
106,119.00
108,150.00
108,070.96
715,859
Nov 19, 2025
103,200.00
108,851.00
103,999.00
108,823.00
108,743.47
637,120
Nov 18, 2025
106,001.00
106,006.00
102,018.00
103,845.00
103,769.10
941,936
Nov 17, 2025
109,917.00
111,016.00
107,394.00
108,800.00
108,720.48
413,644
Nov 14, 2025
109,500.00
110,634.00
107,523.00
109,917.00
109,836.67
489,806
Nov 13, 2025
112,316.00
116,000.00
111,025.00
111,345.00
111,263.63
536,937
Nov 12, 2025
108,000.00
111,520.00
108,104.00
111,454.00
111,372.54
572,124
Nov 11, 2025
111,356.00
111,276.00
107,996.00
108,300.00
108,220.85
930,702
Nov 10, 2025
109,800.00
112,055.00
108,927.00
110,361.00
110,280.34
773,991
Nov 7, 2025
104,734.00
107,215.00
102,677.00
106,607.00
106,529.08
571,166
Nov 6, 2025
104,949.00
107,569.00
104,184.00
105,467.00
105,389.91
636,104
Nov 5, 2025
99,112.00
104,540.00
99,440.00
103,300.00
103,224.50
1,274,676
Nov 4, 2025
105,500.00
105,856.00
99,177.00
100,225.00
100,151.75
1,039,791
Nov 3, 2025
107,414.00
109,660.00
105,359.33
107,585.00
107,506.37
598,004
Oct 31, 2025
110,449.00
111,427.00
107,051.00
107,400.00
107,321.51
739,568
Oct 30, 2025
108,439.00
111,468.00
106,426.00
108,867.00
108,787.44
1,055,668
