LSE - Delayed Quote
GBp
Valterra Platinum Limited (VALT.L)
4,830.00
-335.00
(-6.49%)
At close: October 30 at 4:47:03 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,160.00
5,280.00
4,724.00
4,830.00
4,830.00
459,870
Oct 29, 2026
5,235.00
5,300.00
5,157.46
5,165.00
5,165.00
54,492
Oct 28, 2026
5,245.00
5,470.00
5,186.23
5,245.00
5,245.00
22,571
Oct 27, 2026
5,210.00
5,275.00
5,115.00
5,225.00
5,225.00
70,785
Oct 26, 2026
5,200.00
5,330.00
5,120.00
5,200.00
5,200.00
34,706
Oct 23, 2026
5,250.00
5,279.57
4,960.00
5,085.00
5,085.00
114,038
Oct 22, 2026
5,405.00
5,460.00
5,175.00
5,290.00
5,290.00
83,854
Oct 21, 2026
5,530.00
5,579.37
5,370.00
5,490.00
5,490.00
22,273
Oct 20, 2026
5,570.00
5,605.00
5,395.00
5,595.00
5,595.00
56,598
Oct 19, 2026
5,600.00
5,685.00
5,525.00
5,550.00
5,550.00
29,730
Oct 16, 2026
6,000.00
6,000.00
5,595.00
5,690.00
5,690.00
37,632
Oct 15, 2026
5,450.00
5,750.00
5,413.77
5,720.00
5,720.00
53,944
Oct 14, 2026
5,930.00
6,000.00
5,455.00
5,525.00
5,525.00
46,663
Oct 13, 2026
5,645.00
5,880.00
5,640.00
5,820.00
5,820.00
81,222
Oct 12, 2026
5,555.00
5,641.62
5,490.00
5,600.00
5,600.00
42,675
Oct 9, 2026
5,620.00
5,820.00
5,500.00
5,525.00
5,525.00
46,680
Oct 8, 2026
5,515.00
5,685.00
5,505.00
5,620.00
5,620.00
35,803
Oct 7, 2026
5,740.00
5,780.00
5,460.00
5,575.00
5,575.00
75,851
Oct 6, 2026
5,845.00
5,932.16
5,735.00
5,860.00
5,860.00
89,840
Oct 5, 2026
6,000.00
6,000.00
5,740.00
5,800.00
5,800.00
52,890
Oct 2, 2026
5,740.00
6,065.00
5,740.00
5,885.00
5,885.00
129,904
Oct 1, 2026
5,780.00
6,020.00
5,765.00
5,800.00
5,800.00
91,226
Sep 30, 2026
5,805.00
6,110.00
5,805.00
5,925.00
5,925.00
46,450
Sep 29, 2026
5,870.00
5,970.00
5,796.98
5,805.00
5,805.00
69,089
Sep 28, 2026
6,085.00
6,100.00
5,730.00
5,780.00
5,780.00
92,072
Sep 25, 2026
5,950.00
6,145.00
5,945.00
6,095.00
6,095.00
59,168
Sep 24, 2026
6,005.00
6,065.00
5,920.00
5,945.00
5,945.00
48,870
Sep 23, 2026
6,245.00
6,325.00
5,940.00
6,030.00
6,030.00
119,102
Sep 22, 2026
6,420.00
6,435.00
6,230.00
6,230.00
6,230.00
97,110
Sep 21, 2026
6,490.00
6,660.00
6,345.00
6,415.00
6,415.00
117,997
Sep 18, 2026
6,840.00
6,860.00
6,405.00
6,405.00
6,405.00
232,080
Sep 17, 2026
6,570.00
6,760.00
6,400.00
6,690.00
6,690.00
140,490
Sep 16, 2026
6,510.00
6,680.00
6,370.00
6,475.00
6,475.00
39,141
Sep 15, 2026
6,220.00
6,485.00
6,220.00
6,460.00
6,460.00
73,619
Sep 14, 2026
6,440.00
6,485.00
6,235.00
6,375.00
6,375.00
118,160
Sep 11, 2026
6,700.00
6,770.71
6,545.00
6,570.00
6,570.00
114,618
Sep 10, 2026
6,600.00
6,825.00
6,500.00
6,610.00
6,610.00
93,640
Sep 9, 2026
6,635.00
6,850.00
6,480.00
6,600.00
6,600.00
132,064
Sep 8, 2026
6,375.00
6,645.00
6,307.94
6,595.00
6,595.00
65,316
Sep 7, 2026
6,425.00
6,500.00
6,320.00
6,475.00
6,475.00
40,728
Sep 4, 2026
6,415.00
6,550.00
6,275.00
6,425.00
6,425.00
148,052
Sep 3, 2026
6,475.00
6,495.00
6,125.00
6,460.00
6,460.00
140,131
Sep 2, 2026
6,320.00
6,430.00
6,200.00
6,320.00
6,320.00
94,925
Sep 1, 2026
6,530.00
6,530.00
6,144.90
6,430.00
6,430.00
201,345
Aug 28, 2026
6,500.00
6,760.00
6,465.00
6,660.00
6,660.00
140,638
Aug 27, 2026
6,660.00
6,660.00
6,270.00
6,420.00
6,420.00
48,903
Aug 26, 2026
6,360.00
6,553.02
6,300.00
6,470.00
6,470.00
141,080
Aug 25, 2026
6,615.00
6,640.00
6,210.00
6,395.00
6,395.00
180,982
Aug 24, 2026
6,810.00
6,840.00
6,605.00
6,640.00
6,640.00
81,224
Aug 21, 2026
6,680.00
6,890.00
6,500.00
6,800.00
6,800.00
210,886
Aug 20, 2026
256.0992
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
6,750.00
6,750.00
6,360.00
6,480.00
6,480.00
142,728
Aug 19, 2026
6,400.00
6,950.00
6,360.00
6,825.00
6,822.44
68,886
Aug 18, 2026
6,465.00
6,610.00
6,370.00
6,400.00
6,397.60
129,651
Aug 17, 2026
6,500.00
6,640.00
6,465.00
6,555.00
6,552.54
47,603
Aug 14, 2026
6,340.00
6,525.00
6,300.00
6,460.00
6,457.58
43,334
Aug 13, 2026
6,590.00
6,670.00
6,300.00
6,445.00
6,442.58
82,800
Aug 12, 2026
6,480.00
6,900.00
6,430.00
6,740.00
6,737.47
183,927
Aug 11, 2026
6,590.00
6,678.68
6,490.00
6,545.00
6,542.54
47,638
Aug 10, 2026
6,600.00
6,635.00
6,495.00
6,575.00
6,572.53
34,546
Aug 7, 2026
6,240.00
6,690.00
6,240.00
6,575.00
6,572.53
123,017
Aug 6, 2026
6,255.00
6,310.36
6,160.00
6,210.00
6,207.67
73,615
Aug 5, 2026
6,220.00
6,325.00
6,120.00
6,235.00
6,232.66
191,492
Aug 4, 2026
5,580.00
6,205.00
5,560.00
6,055.00
6,052.73
194,587
Aug 3, 2026
5,610.00
5,700.00
5,413.69
5,550.00
5,547.92
83,344
Jul 31, 2026
5,550.00
5,708.55
5,445.00
5,565.00
5,562.91
118,113
Jul 30, 2026
5,280.00
5,570.00
5,120.00
5,490.00
5,487.94
175,287
Jul 29, 2026
5,045.00
5,400.00
5,045.00
5,170.00
5,168.06
95,642
Jul 28, 2026
5,125.00
5,125.00
4,946.00
5,100.00
5,098.09
67,806
Jul 27, 2026
5,240.00
5,320.00
5,040.00
5,155.00
5,153.07
78,042
Jul 24, 2026
5,110.00
5,110.00
4,826.00
5,085.00
5,083.09
67,339
Jul 23, 2026
5,280.00
5,350.00
4,922.00
4,922.00
4,920.15
39,915
Jul 22, 2026
5,145.00
5,305.00
5,063.64
5,290.00
5,288.02
67,530
Jul 21, 2026
4,862.00
5,075.00
4,800.00
5,045.00
5,043.11
48,748
Jul 20, 2026
4,850.00
4,956.00
4,762.00
4,862.00
4,860.18
26,812
Jul 17, 2026
4,750.00
4,900.00
4,750.00
4,894.00
4,892.16
53,904
Jul 16, 2026
4,860.00
5,055.00
4,824.00
4,868.00
4,866.17
86,624
Jul 15, 2026
5,040.00
5,040.00
4,780.00
4,882.00
4,880.17
59,144
Jul 14, 2026
4,962.00
5,130.00
4,874.00
5,080.00
5,078.09
56,503
Jul 13, 2026
4,864.00
5,035.00
4,782.00
4,886.00
4,884.17
34,024
Jul 10, 2026
4,922.00
5,030.00
4,886.00
5,005.00
5,003.12
39,453
Jul 9, 2026
4,750.00
4,988.00
4,750.00
4,888.00
4,886.17
53,302
Jul 8, 2026
5,145.00
5,145.00
4,676.00
4,820.00
4,818.19
119,602
Jul 7, 2026
5,325.00
5,351.30
5,085.00
5,085.00
5,083.09
59,287
Jul 6, 2026
5,460.00
5,535.00
5,360.00
5,405.00
5,402.97
46,970
Jul 3, 2026
5,500.00
5,600.00
5,400.00
5,465.00
5,462.95
64,610
Jul 2, 2026
5,200.00
5,445.00
5,100.00
5,350.00
5,347.99
92,993
Jul 1, 2026
4,966.00
5,250.00
4,840.00
5,230.00
5,228.04
97,388
Jun 30, 2026
5,105.00
5,140.00
4,994.00
5,070.00
5,068.10
59,383
Jun 29, 2026
5,225.00
5,300.00
4,984.00
4,984.00
4,982.13
50,380
Jun 26, 2026
5,110.00
5,295.00
5,080.00
5,255.00
5,253.03
48,374
Jun 25, 2026
4,940.00
5,245.00
4,906.00
5,175.00
5,173.06
92,046
Jun 24, 2026
5,260.00
5,310.00
4,944.00
4,990.00
4,988.13
93,612
Jun 23, 2026
5,465.00
5,465.00
5,155.00
5,325.00
5,323.00
52,388
Jun 22, 2026
5,430.00
5,510.00
5,365.00
5,470.00
5,467.95
48,072
Jun 19, 2026
5,585.00
5,670.00
5,205.00
5,350.00
5,347.99
92,713
Jun 18, 2026
5,865.00
5,885.00
5,555.00
5,725.00
5,722.85
155,630
Jun 17, 2026
5,900.00
6,080.00
5,890.00
5,905.00
5,902.78
48,670
Jun 16, 2026
6,010.00
6,076.73
5,955.00
5,960.00
5,957.76
40,742
Jun 15, 2026
5,715.00
6,355.00
5,670.00
6,020.00
6,017.74
159,256
Jun 12, 2026
5,320.00
5,540.00
5,223.35
5,540.00
5,537.92
108,554
Jun 11, 2026
4,962.00
5,190.00
4,962.00
5,145.00
5,143.07
74,401
Jun 10, 2026
5,130.00
5,245.00
4,970.00
5,065.00
5,063.10
114,789
Jun 9, 2026
5,230.00
5,485.00
5,150.00
5,185.00
5,183.05
185,748
Jun 8, 2026
5,220.00
5,320.00
5,192.06
5,245.00
5,243.03
81,602
Jun 5, 2026
5,890.00
5,915.00
5,255.00
5,300.00
5,298.01
121,434
Jun 4, 2026
5,935.00
6,026.08
5,800.00
5,905.00
5,902.78
109,916
Jun 3, 2026
6,050.00
6,055.00
5,805.00
5,885.00
5,882.79
227,147
Jun 2, 2026
6,080.00
6,200.00
5,952.78
6,050.00
6,047.73
68,557
Jun 1, 2026
6,200.00
6,212.27
5,900.00
6,025.00
6,022.74
77,485
May 29, 2026
6,285.00
6,420.00
6,135.00
6,195.00
6,192.68
125,287
May 28, 2026
5,985.00
6,220.00
5,940.00
6,215.00
6,212.67
59,247
May 27, 2026
6,160.00
6,275.00
6,074.65
6,160.00
6,157.69
53,284
May 26, 2026
6,065.00
6,280.00
6,060.00
6,200.00
6,197.67
82,672
May 22, 2026
5,890.00
5,985.00
5,775.00
5,885.00
5,882.79
117,469
May 21, 2026
6,035.00
6,040.00
5,775.00
5,890.00
5,887.79
132,338
May 20, 2026
5,870.00
6,170.00
5,855.00
6,065.00
6,062.72
119,296
May 19, 2026
6,110.00
6,160.00
5,845.00
5,870.00
5,867.80
159,258
May 18, 2026
6,065.00
6,210.00
5,920.00
6,110.00
6,107.71
134,334
May 15, 2026
6,385.00
6,397.53
6,060.00
6,095.00
6,092.71
176,243
May 14, 2026
6,730.00
6,870.00
6,535.00
6,555.00
6,552.54
100,017
May 13, 2026
6,680.00
6,875.00
6,655.00
6,775.00
6,772.46
116,046
May 12, 2026
6,600.00
6,625.00
6,375.00
6,530.00
6,527.55
105,293
May 11, 2026
6,460.00
6,710.00
6,385.00
6,660.00
6,657.50
72,300
May 8, 2026
6,690.00
6,720.00
6,440.00
6,525.00
6,522.55
87,391
May 7, 2026
6,665.00
6,955.00
6,654.92
6,705.00
6,702.48
224,690
May 6, 2026
6,210.00
6,740.00
6,210.00
6,585.00
6,582.53
152,788
May 5, 2026
6,100.00
6,230.00
5,960.00
6,105.00
6,102.71
109,060
May 1, 2026
5,910.00
6,190.00
5,910.00
6,145.00
6,142.69
27,821
Apr 30, 2026
5,680.00
6,050.00
5,640.00
5,955.00
5,952.77
81,902
Apr 29, 2026
5,990.00
6,050.00
5,660.00
5,720.00
5,717.85
85,483
Apr 28, 2026
6,160.00
6,220.00
5,925.00
5,990.00
5,987.75
107,726
Apr 27, 2026
6,175.00
6,330.00
6,175.00
6,245.00
6,242.66
32,854
Apr 24, 2026
6,280.00
6,380.00
6,175.00
6,225.00
6,222.66
89,170
Apr 23, 2026
6,600.00
6,605.00
6,280.00
6,410.00
6,407.59
85,102
Apr 22, 2026
6,800.00
6,885.00
6,575.29
6,635.00
6,632.51
55,813
Apr 21, 2026
6,665.00
6,870.00
6,665.00
6,745.00
6,742.47
72,008
Apr 20, 2026
7,200.00
7,200.00
6,880.00
6,880.00
6,877.42
71,777
Apr 17, 2026
6,560.00
7,385.00
6,450.00
7,385.00
7,382.23
129,612
Apr 16, 2026
6,955.00
7,055.00
6,490.00
6,665.00
6,662.50
94,825
Apr 15, 2026
7,035.00
7,080.00
6,885.00
6,970.00
6,967.38
76,365
Apr 14, 2026
7,025.00
7,120.00
6,935.00
7,055.00
7,052.35
50,269
Apr 13, 2026
6,755.00
6,890.00
6,600.00
6,825.00
6,822.44
101,073
Apr 10, 2026
6,945.00
7,085.00
6,835.00
6,855.00
6,852.43
101,875
Apr 9, 2026
6,900.00
7,101.03
6,895.00
6,995.00
6,992.38
91,707
Apr 8, 2026
6,700.00
7,260.00
6,665.00
6,980.00
6,977.38
295,053
Apr 7, 2026
6,540.00
6,600.00
6,240.00
6,305.00
6,302.63
112,219
Apr 2, 2026
6,160.00
6,540.00
6,034.81
6,500.00
6,497.56
87,297
Apr 1, 2026
6,440.00
6,620.00
6,360.00
6,400.00
6,397.60
174,608
Mar 31, 2026
6,060.00
6,280.00
5,980.00
6,160.00
6,157.69
220,534
Mar 30, 2026
5,940.00
6,060.00
5,700.00
6,020.00
6,017.74
192,768
Mar 27, 2026
5,640.00
5,800.00
5,466.20
5,800.00
5,797.82
166,452
Mar 26, 2026
199.189
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
5,740.00
5,740.00
5,540.00
5,620.00
5,617.89
156,833
Mar 25, 2026
5,960.00
6,160.00
5,920.00
6,040.00
6,035.74
197,701
Mar 24, 2026
5,880.00
5,920.00
5,620.00
5,760.00
5,755.94
83,207
Mar 23, 2026
5,420.00
6,059.15
5,220.00
5,980.00
5,975.79
188,940
Mar 20, 2026
6,100.00
6,240.00
5,720.00
5,900.00
5,895.84
208,653
Mar 19, 2026
5,940.00
6,000.00
5,680.00
5,960.00
5,955.80
205,041
Mar 18, 2026
6,780.00
6,880.00
6,299.05
6,480.00
6,475.43
147,060
Mar 17, 2026
6,620.00
6,960.00
6,620.00
6,740.00
6,735.25
81,980
Mar 16, 2026
6,500.00
6,920.00
6,440.00
6,640.00
6,635.32
81,632
Mar 13, 2026
6,800.00
6,840.00
6,440.00
6,540.00
6,535.39
120,045
Mar 12, 2026
6,960.00
7,180.00
6,880.00
7,040.00
7,035.04
98,192
Mar 11, 2026
7,320.00
7,475.52
7,020.00
7,140.00
7,134.97
218,365
Mar 10, 2026
7,520.00
7,640.00
7,340.00
7,540.00
7,534.69
85,870
Mar 9, 2026
6,900.00
7,340.00
6,776.02
7,280.00
7,274.87
210,024
Mar 6, 2026
7,300.00
7,440.00
6,900.00
7,380.00
7,374.80
132,784
Mar 5, 2026
7,720.00
7,740.00
7,017.02
7,180.00
7,174.94
128,123
Mar 4, 2026
7,300.00
7,860.00
7,300.00
7,760.00
7,754.53
125,232
Mar 3, 2026
8,200.00
8,210.79
7,072.29
7,300.00
7,294.85
197,900
Mar 2, 2026
8,800.00
8,565.82
8,240.00
8,360.00
8,354.11
75,561
Feb 27, 2026
8,700.00
8,800.00
8,400.00
8,620.00
8,613.92
165,242
Feb 26, 2026
8,360.00
8,600.00
8,200.00
8,380.00
8,374.09
113,631
Feb 25, 2026
7,860.00
8,472.75
7,840.00
8,460.00
8,454.04
342,662
Feb 24, 2026
7,220.00
7,400.00
7,180.00
7,380.00
7,374.80
178,719
Feb 23, 2026
7,140.00
7,280.00
7,040.00
7,080.00
7,075.01
136,063
Feb 20, 2026
6,800.00
7,160.00
6,760.00
6,980.00
6,975.08
74,489
Feb 19, 2026
6,800.00
6,880.00
6,600.00
6,800.00
6,795.21
58,129
Feb 18, 2026
6,800.00
7,040.00
6,636.04
6,940.00
6,935.11
107,740
Feb 17, 2026
6,780.00
6,800.00
6,440.00
6,580.00
6,575.36
117,836
Feb 16, 2026
6,920.00
6,940.00
6,700.00
6,780.00
6,775.22
55,512
Feb 13, 2026
6,660.00
6,960.00
6,580.00
6,900.00
6,895.14
138,857
Feb 12, 2026
6,760.00
6,980.00
6,660.00
6,680.00
6,675.29
116,508
Feb 11, 2026
6,740.00
6,920.00
6,660.00
6,760.00
6,755.23
92,720
Feb 10, 2026
6,640.00
6,682.00
6,560.00
6,580.00
6,575.36
104,114
Feb 9, 2026
6,600.00
6,703.54
6,340.00
6,660.00
6,655.31
227,299
Feb 6, 2026
6,300.00
6,580.00
6,260.00
6,380.00
6,375.50
164,944
Feb 5, 2026
6,400.00
6,620.00
6,260.00
6,300.00
6,295.56
343,015
Feb 4, 2026
6,980.00
7,080.00
6,440.00
6,440.00
6,435.46
155,762
Feb 3, 2026
6,640.00
6,820.00
6,580.00
6,700.00
6,695.28
203,535
Feb 2, 2026
6,080.00
6,540.00
6,060.00
6,380.00
6,375.50
507,105
Jan 30, 2026
7,320.00
7,320.00
6,600.00
6,700.00
6,695.28
707,032
Jan 29, 2026
8,080.00
8,260.00
7,480.82
7,720.00
7,714.56
399,152
Jan 28, 2026
8,140.00
8,180.00
7,760.00
7,800.00
7,794.50
250,406
Jan 27, 2026
8,060.00
8,080.00
7,840.00
7,840.00
7,834.47
208,754
Jan 26, 2026
7,960.00
8,249.00
7,860.00
8,080.00
8,074.30
213,554
Jan 23, 2026
7,740.00
7,880.00
7,460.00
7,780.00
7,774.52
149,327
Jan 22, 2026
7,220.00
7,600.00
7,120.00
7,520.00
7,514.70
180,323
Jan 21, 2026
6,960.00
7,268.97
6,800.00
7,120.00
7,114.98
92,533
Jan 20, 2026
7,040.00
7,040.00
6,840.00
6,920.00
6,915.12
92,714
Jan 19, 2026
6,840.00
7,060.00
6,800.20
7,040.00
7,035.04
108,988
Jan 16, 2026
7,100.00
7,140.00
6,680.00
6,680.00
6,675.29
176,982
Jan 15, 2026
7,140.00
7,300.00
6,939.00
7,140.00
7,134.97
173,562
Jan 14, 2026
7,260.00
7,340.00
7,099.00
7,160.00
7,154.95
96,340
Jan 13, 2026
6,820.00
7,120.00
6,800.00
6,920.00
6,915.12
100,861
Jan 12, 2026
6,740.00
6,960.00
6,720.00
6,880.00
6,875.15
173,936
Jan 9, 2026
6,420.00
6,580.00
6,360.00
6,460.00
6,455.45
87,909
Jan 8, 2026
6,700.00
6,703.98
6,200.00
6,280.00
6,275.57
125,306
Jan 7, 2026
6,800.00
6,847.55
6,680.00
6,680.00
6,675.29
155,303
Jan 6, 2026
6,740.00
7,000.00
6,600.00
6,900.00
6,895.14
103,811
Jan 5, 2026
6,520.00
6,720.00
6,480.00
6,680.00
6,675.29
83,256
Jan 2, 2026
6,440.00
6,567.32
6,380.00
6,380.00
6,375.50
68,200
Dec 31, 2025
6,280.00
6,340.00
6,220.00
6,220.00
6,215.62
80,031
Dec 30, 2025
6,360.00
6,520.00
6,300.00
6,420.00
6,415.47
90,083
Dec 29, 2025
6,500.00
6,500.00
6,140.00
6,200.00
6,195.63
197,670
Dec 24, 2025
6,580.00
6,680.00
6,460.00
6,520.00
6,515.40
52,422
Dec 23, 2025
6,400.00
6,500.00
6,360.00
6,480.00
6,475.43
117,911
Dec 22, 2025
6,440.00
6,500.00
6,260.00
6,280.00
6,275.57
114,559
Dec 19, 2025
6,120.00
6,240.00
6,100.00
6,160.00
6,155.66
207,247
Dec 18, 2025
6,220.00
6,280.00
6,080.00
6,200.00
6,195.63
142,740
Dec 17, 2025
6,120.00
6,240.00
5,980.00
6,040.00
6,035.74
283,047
Dec 16, 2025
5,840.00
5,880.00
5,740.00
5,760.00
5,755.94
79,709
Dec 15, 2025
5,960.00
5,980.00
5,780.00
5,820.00
5,815.90
121,618
Dec 12, 2025
6,020.00
6,100.00
5,767.96
5,800.00
5,795.91
170,913
Dec 11, 2025
5,520.00
5,840.00
5,500.00
5,820.00
5,815.90
183,615
Dec 10, 2025
5,440.00
5,500.00
5,380.00
5,420.00
5,416.18
79,713
Dec 9, 2025
5,340.00
5,520.00
5,280.00
5,480.00
5,476.14
83,340
Dec 8, 2025
5,500.00
5,500.70
5,362.82
5,380.00
5,376.21
69,136
Dec 5, 2025
5,440.00
5,520.00
5,420.00
5,460.00
5,456.15
94,763
Dec 4, 2025
5,260.00
5,400.00
5,200.00
5,360.00
5,356.22
67,882
Dec 3, 2025
5,360.00
5,400.00
5,231.84
5,240.00
5,236.31
97,739
Dec 2, 2025
5,360.00
5,440.00
5,254.83
5,260.00
5,256.29
103,841
Dec 1, 2025
5,280.00
5,560.00
5,280.00
5,400.00
5,396.19
220,553
Nov 28, 2025
5,020.00
5,324.34
5,020.00
5,260.00
5,256.29
129,855
Nov 27, 2025
5,040.00
5,083.19
4,920.00
5,020.00
5,016.46
82,376
Nov 26, 2025
4,840.00
4,990.00
4,830.00
4,940.00
4,936.52
97,860
Nov 25, 2025
4,910.00
4,930.00
4,710.00
4,750.00
4,746.65
69,909
Nov 24, 2025
4,580.00
4,870.00
4,580.00
4,860.00
4,856.57
191,051
Nov 21, 2025
4,550.00
4,640.00
4,460.00
4,470.00
4,466.85
205,067
Nov 20, 2025
4,850.00
4,890.00
4,705.90
4,720.00
4,716.67
126,148
Nov 19, 2025
4,630.00
4,830.00
4,610.00
4,750.00
4,746.65
139,705
Nov 18, 2025
4,550.00
4,652.74
4,500.00
4,630.00
4,626.74
190,231
Nov 17, 2025
4,890.00
4,900.00
4,760.00
4,760.00
4,756.64
83,505
Nov 14, 2025
4,880.00
4,970.00
4,750.00
4,910.00
4,906.54
145,451
Nov 13, 2025
5,040.00
5,180.00
4,920.00
4,970.00
4,966.50
117,389
Nov 12, 2025
4,800.00
5,011.00
4,800.00
4,960.00
4,956.50
175,221
Nov 11, 2025
4,840.00
4,930.00
4,780.00
4,800.00
4,796.62
304,735
Nov 10, 2025
4,850.00
4,920.00
4,810.00
4,810.00
4,806.61
157,116
Nov 7, 2025
4,520.00
4,710.00
4,500.00
4,670.00
4,666.71
89,274
Nov 6, 2025
4,690.00
4,750.00
4,520.00
4,520.00
4,516.81
156,037
Nov 5, 2025
4,420.00
4,590.00
4,380.00
4,530.00
4,526.81
233,538
Nov 4, 2025
4,570.00
4,590.00
4,340.00
4,430.00
4,426.88
163,884
Nov 3, 2025
4,800.00
4,840.00
4,660.00
4,680.00
4,676.70
80,179
Oct 31, 2025
4,800.00
4,843.96
4,650.00
4,650.00
4,646.72
183,749
Oct 30, 2025
4,800.00
4,890.00
4,700.00
4,700.00
4,696.69
212,646
