LSE - Delayed Quote
GBP
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VAPX.L)
31.09
-0.71
(-2.23%)
At close: October 30 at 4:35:28 PM GMT
Currency in GBP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.36
31.58
31.02
31.09
31.09
90,549
Oct 29, 2026
32.06
32.29
31.80
31.80
31.80
32,952
Oct 28, 2026
32.40
32.61
32.20
32.51
32.51
23,958
Oct 27, 2026
31.24
31.85
31.16
31.65
31.65
67,202
Oct 26, 2026
30.61
31.08
30.59
30.92
30.92
48,346
Oct 23, 2026
30.70
30.78
30.45
30.77
30.77
51,684
Oct 22, 2026
30.61
30.85
30.40
30.51
30.51
15,271
Oct 21, 2026
31.28
31.46
31.00
31.31
31.31
63,876
Oct 20, 2026
30.77
31.06
30.44
30.85
30.85
31,678
Oct 19, 2026
31.34
31.48
31.18
31.39
31.39
40,231
Oct 16, 2026
31.09
31.13
30.66
30.66
30.66
31,478
Oct 15, 2026
30.69
31.21
30.42
31.08
31.08
40,963
Oct 14, 2026
32.13
32.22
31.88
32.02
32.02
66,780
Oct 13, 2026
32.35
32.52
32.14
32.26
32.26
62,153
Oct 12, 2026
33.53
33.53
32.93
32.99
32.99
38,686
Oct 9, 2026
33.70
33.81
33.54
33.54
33.54
51,120
Oct 8, 2026
33.75
33.82
33.52
33.56
33.56
23,599
Oct 7, 2026
34.34
34.49
33.98
34.38
34.38
46,370
Oct 6, 2026
35.10
35.10
34.74
34.79
34.79
21,269
Oct 5, 2026
35.22
35.25
34.79
35.15
35.15
28,990
Oct 2, 2026
34.79
35.24
34.71
34.93
34.93
54,888
Oct 1, 2026
34.46
34.57
34.04
34.08
34.08
33,303
Sep 30, 2026
34.44
34.59
34.20
34.24
34.24
48,883
Sep 29, 2026
34.62
34.86
34.47
34.67
34.67
34,014
Sep 28, 2026
34.59
34.59
33.99
34.08
34.08
38,627
Sep 25, 2026
34.65
34.85
34.53
34.65
34.65
35,034
Sep 24, 2026
34.66
34.81
34.35
34.39
34.39
57,877
Sep 23, 2026
35.02
35.16
34.68
34.73
34.73
42,526
Sep 22, 2026
34.74
35.23
34.55
35.04
35.04
95,722
Sep 21, 2026
34.39
34.82
34.34
34.82
34.82
29,064
Sep 18, 2026
34.01
34.07
33.58
33.63
33.63
105,724
Sep 17, 2026
0.23495
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
33.40
34.16
33.38
34.08
34.08
24,219
Sep 16, 2026
33.59
33.84
33.47
33.71
33.48
35,095
Sep 15, 2026
33.33
33.55
33.13
33.26
33.03
23,386
Sep 14, 2026
33.87
33.87
33.23
33.51
33.27
39,106
Sep 11, 2026
34.19
34.87
34.19
34.69
34.45
219,438
Sep 10, 2026
35.00
35.05
34.13
34.20
33.96
24,823
Sep 9, 2026
35.35
35.37
34.89
35.03
34.79
11,893
Sep 8, 2026
35.03
35.37
34.81
35.23
34.99
20,443
Sep 7, 2026
35.35
35.35
35.07
35.25
35.00
24,135
Sep 4, 2026
34.22
34.81
34.16
34.74
34.50
59,004
Sep 3, 2026
33.79
34.09
33.68
34.02
33.78
20,548
Sep 2, 2026
33.62
33.97
33.36
33.78
33.54
24,747
Sep 1, 2026
34.19
34.25
33.58
33.58
33.35
32,543
Aug 28, 2026
34.15
34.32
33.94
34.19
33.96
33,736
Aug 27, 2026
34.22
34.31
33.87
34.02
33.78
15,332
Aug 26, 2026
33.90
34.11
33.76
33.90
33.66
26,177
Aug 25, 2026
33.68
33.99
33.60
33.99
33.75
39,948
Aug 24, 2026
33.71
33.71
32.99
33.23
33.00
23,191
Aug 21, 2026
34.17
34.26
33.82
33.84
33.60
75,766
Aug 20, 2026
33.68
33.85
33.15
33.57
33.34
29,334
Aug 19, 2026
33.19
33.59
33.00
33.15
32.91
113,587
Aug 18, 2026
33.69
33.84
32.88
32.91
32.68
46,777
Aug 17, 2026
34.25
34.78
34.11
34.62
34.37
46,954
Aug 14, 2026
33.88
34.12
33.69
33.76
33.52
45,695
Aug 13, 2026
33.53
34.08
33.31
33.81
33.57
52,483
Aug 12, 2026
32.97
33.49
32.92
33.33
33.10
66,340
Aug 11, 2026
32.33
33.37
32.27
32.62
32.39
46,791
Aug 10, 2026
32.26
32.44
31.99
32.02
31.80
171,157
Aug 7, 2026
32.30
32.93
32.09
32.28
32.06
41,820
Aug 6, 2026
32.28
32.73
31.97
32.55
32.33
106,577
Aug 5, 2026
32.96
33.15
32.66
32.99
32.76
75,442
Aug 4, 2026
32.43
33.03
32.08
32.96
32.73
52,924
Aug 3, 2026
32.03
32.07
30.97
31.54
31.32
104,090
Jul 31, 2026
32.72
32.82
31.51
31.69
31.47
107,429
Jul 30, 2026
30.13
31.64
30.02
31.50
31.28
122,376
Jul 29, 2026
30.77
31.27
30.38
30.60
30.39
60,004
Jul 28, 2026
31.26
31.57
30.84
31.42
31.20
63,050
Jul 27, 2026
32.80
32.88
31.63
31.63
31.41
34,742
Jul 24, 2026
32.47
32.88
32.11
32.44
32.22
56,179
Jul 23, 2026
33.42
33.58
32.74
32.81
32.58
56,301
Jul 22, 2026
32.65
33.13
32.40
32.99
32.77
60,318
Jul 21, 2026
32.39
33.06
32.39
33.04
32.81
36,321
Jul 20, 2026
31.68
32.24
31.54
31.96
31.73
76,086
Jul 17, 2026
31.11
31.81
30.75
31.71
31.49
78,965
Jul 16, 2026
32.24
32.39
31.55
32.01
31.79
57,024
Jul 15, 2026
33.49
33.54
32.37
32.47
32.25
41,917
Jul 14, 2026
32.37
33.38
32.31
33.24
33.01
47,031
Jul 13, 2026
32.08
32.76
32.08
32.56
32.33
38,434
Jul 10, 2026
33.74
34.05
33.58
34.01
33.77
37,117
Jul 9, 2026
33.19
34.24
33.15
33.92
33.68
63,182
Jul 8, 2026
33.18
33.33
32.14
32.85
32.62
89,534
Jul 7, 2026
33.90
33.98
32.81
33.15
32.91
46,799
Jul 6, 2026
34.76
34.91
34.60
34.76
34.51
74,347
Jul 3, 2026
34.83
35.04
34.73
34.90
34.66
51,272
Jul 2, 2026
33.54
34.33
33.25
33.41
33.18
89,520
Jul 1, 2026
35.06
35.17
34.45
34.62
34.38
79,623
Jun 30, 2026
35.76
36.49
35.62
36.03
35.78
69,743
Jun 29, 2026
35.96
35.96
34.74
35.10
34.86
64,207
Jun 26, 2026
36.17
36.65
35.41
36.26
36.01
70,751
Jun 25, 2026
37.29
37.49
36.33
36.65
36.39
53,791
Jun 24, 2026
35.98
36.37
35.70
35.91
35.66
78,935
Jun 23, 2026
35.44
36.12
35.18
35.43
35.18
111,321
Jun 22, 2026
38.07
38.32
37.71
37.93
37.67
52,096
Jun 19, 2026
37.71
37.83
37.44
37.44
37.18
24,754
Jun 18, 2026
0.180677
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
37.53
38.32
37.48
38.15
37.88
36,477
Jun 17, 2026
37.28
37.33
36.82
37.05
36.61
83,126
Jun 16, 2026
37.34
37.34
36.52
36.52
36.09
41,882
Jun 15, 2026
36.33
36.74
36.15
36.63
36.20
56,154
Jun 12, 2026
34.82
35.73
34.75
35.60
35.18
57,780
Jun 11, 2026
33.71
34.41
33.62
34.15
33.75
73,462
Jun 10, 2026
33.76
34.21
33.01
33.52
33.12
84,029
Jun 9, 2026
34.81
35.14
33.49
33.51
33.12
73,664
Jun 8, 2026
33.00
34.29
32.66
33.94
33.54
145,156
Jun 5, 2026
34.65
34.91
33.85
33.85
33.45
180,480
Jun 4, 2026
36.43
36.43
35.33
35.91
35.49
72,354
Jun 3, 2026
37.20
37.43
36.78
37.06
36.62
124,538
Jun 2, 2026
36.95
37.36
36.86
37.22
36.78
58,658
Jun 1, 2026
36.14
37.29
36.14
37.06
36.62
72,390
May 29, 2026
36.11
36.38
36.02
36.09
35.67
84,690
May 28, 2026
35.14
35.86
34.92
35.69
35.27
80,871
May 27, 2026
35.32
36.00
34.98
35.08
34.67
68,047
May 26, 2026
34.65
35.40
34.62
35.26
34.84
50,329
May 22, 2026
34.24
34.25
33.87
33.94
33.54
53,602
May 21, 2026
34.03
34.22
33.69
33.69
33.29
44,514
May 20, 2026
32.70
33.74
32.58
33.49
33.10
63,020
May 19, 2026
33.07
33.07
32.26
32.58
32.20
71,175
May 18, 2026
33.51
34.03
33.06
33.24
32.85
99,745
May 15, 2026
33.97
33.97
33.24
33.69
33.29
124,993
May 14, 2026
34.56
34.62
34.34
34.58
34.17
91,991
May 13, 2026
34.10
34.32
33.75
34.01
33.61
112,524
May 12, 2026
33.52
33.88
32.96
32.96
32.57
62,948
May 11, 2026
33.99
34.59
33.99
34.41
34.00
57,111
May 8, 2026
33.40
34.04
33.29
33.94
33.54
36,798
May 7, 2026
33.84
34.00
33.34
33.39
32.99
50,810
May 6, 2026
33.29
33.95
33.13
33.51
33.12
352,529
May 5, 2026
31.39
32.47
31.39
32.39
32.01
97,120
May 1, 2026
31.06
31.51
30.90
31.26
30.89
70,397
Apr 30, 2026
30.64
31.03
30.59
30.88
30.52
52,415
Apr 29, 2026
30.90
30.92
30.52
30.53
30.17
22,614
Apr 28, 2026
30.85
30.92
30.34
30.38
30.02
38,668
Apr 27, 2026
30.78
30.92
30.71
30.73
30.36
27,056
Apr 24, 2026
30.43
30.81
30.35
30.60
30.24
50,212
Apr 23, 2026
30.59
30.80
30.40
30.74
30.37
400,832
Apr 22, 2026
30.58
30.74
30.41
30.70
30.34
73,109
Apr 21, 2026
30.88
30.88
30.34
30.35
29.99
36,090
Apr 20, 2026
30.34
30.64
30.23
30.49
30.12
45,770
Apr 17, 2026
30.09
31.07
30.07
30.91
30.54
129,673
Apr 16, 2026
30.32
30.34
30.06
30.24
29.88
75,643
Apr 15, 2026
29.89
30.05
29.84
29.91
29.55
87,948
Apr 14, 2026
29.70
29.97
29.62
29.83
29.48
34,643
Apr 13, 2026
29.25
29.50
29.09
29.42
29.08
31,242
Apr 10, 2026
29.38
29.72
29.38
29.59
29.25
51,497
Apr 9, 2026
29.26
29.47
29.16
29.47
29.12
44,954
Apr 8, 2026
29.61
29.76
29.27
29.27
28.93
60,387
Apr 7, 2026
28.13
28.42
27.74
27.91
27.58
83,589
Apr 2, 2026
27.16
27.99
26.98
27.67
27.35
90,076
Apr 1, 2026
28.11
28.16
27.70
28.07
27.74
65,312
Mar 31, 2026
26.50
27.00
26.39
26.78
26.46
3,833,276
Mar 30, 2026
26.99
27.25
26.86
26.93
26.61
25,071
Mar 27, 2026
27.30
27.36
26.91
26.99
26.67
23,292
Mar 26, 2026
27.68
27.68
27.02
27.02
26.71
24,093
Mar 25, 2026
27.99
28.22
27.67
28.02
27.69
75,776
Mar 24, 2026
27.91
27.99
27.45
27.84
27.51
76,617
Mar 23, 2026
26.97
28.80
26.97
27.88
27.55
194,275
Mar 20, 2026
28.31
28.53
27.81
27.81
27.48
36,219
Mar 19, 2026
0.179634
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
28.57
28.70
27.88
28.20
27.87
55,065
Mar 18, 2026
29.54
29.61
28.86
28.86
28.34
69,099
Mar 17, 2026
28.78
29.26
28.70
29.04
28.52
29,166
Mar 16, 2026
28.34
28.97
28.29
28.67
28.15
25,139
Mar 13, 2026
27.92
28.52
27.75
28.04
27.53
74,745
Mar 12, 2026
28.63
28.73
27.75
27.97
27.47
38,916
Mar 11, 2026
28.78
29.01
28.42
28.65
28.14
96,331
Mar 10, 2026
28.75
29.10
28.44
29.09
28.57
55,874
Mar 9, 2026
27.46
28.17
27.25
28.07
27.56
45,796
Mar 5, 2026
29.18
29.27
28.05
28.26
27.76
56,025
Mar 4, 2026
27.89
29.32
27.79
29.09
28.57
145,631
Mar 3, 2026
29.69
29.69
28.13
28.79
28.28
96,837
Mar 2, 2026
30.56
30.74
30.24
30.52
29.97
56,510
Feb 27, 2026
31.26
31.35
30.85
31.12
30.56
79,757
Feb 26, 2026
31.32
31.44
30.52
30.92
30.37
114,322
Feb 25, 2026
30.69
30.80
30.41
30.74
30.19
44,874
Feb 24, 2026
29.97
30.28
29.94
30.19
29.65
65,112
Feb 23, 2026
29.88
29.92
29.59
29.65
29.12
52,151
Feb 20, 2026
29.59
30.03
28.95
29.80
29.26
26,834
Feb 19, 2026
29.31
29.33
29.09
29.26
28.74
41,393
Feb 18, 2026
28.81
29.06
28.62
28.98
28.46
107,294
Feb 17, 2026
28.79
28.88
28.44
28.70
28.18
52,383
Feb 16, 2026
28.75
28.85
28.55
28.55
28.04
34,135
Feb 13, 2026
28.44
28.53
28.09
28.45
27.94
103,797
Feb 12, 2026
28.71
28.96
28.20
28.20
27.69
35,974
Feb 11, 2026
28.04
28.26
27.84
28.23
27.72
200,587
Feb 10, 2026
27.60
27.70
27.49
27.59
27.10
31,790
Feb 9, 2026
27.60
27.82
27.39
27.78
27.28
37,302
Feb 6, 2026
26.79
27.48
26.73
27.28
26.79
33,110
Feb 5, 2026
27.19
27.34
26.93
27.23
26.74
35,623
Feb 4, 2026
27.76
27.78
27.31
27.35
26.86
32,581
Feb 3, 2026
27.55
27.67
26.96
27.35
26.86
30,382
Feb 2, 2026
26.45
26.97
26.32
26.94
26.45
34,564
Jan 30, 2026
27.17
27.45
27.04
27.04
26.55
84,696
Jan 29, 2026
27.35
27.45
26.86
26.94
26.46
32,967
Jan 28, 2026
27.28
27.37
27.09
27.12
26.63
60,215
Jan 27, 2026
26.91
27.03
26.79
26.91
26.43
82,869
Jan 26, 2026
26.49
26.60
26.37
26.44
25.97
20,855
Jan 23, 2026
26.50
26.50
26.27
26.49
26.01
43,970
Jan 22, 2026
26.45
26.59
26.38
26.49
26.01
41,878
Jan 21, 2026
25.90
26.42
25.90
26.31
25.83
423,657
Jan 20, 2026
25.87
26.01
25.54
25.87
25.41
31,384
Jan 19, 2026
26.21
26.21
26.04
26.07
25.60
36,969
Jan 16, 2026
26.19
26.20
26.01
26.06
25.59
15,229
Jan 15, 2026
25.84
26.18
25.78
26.01
25.55
29,246
Jan 14, 2026
25.57
25.60
25.44
25.58
25.12
27,532
Jan 13, 2026
25.50
25.58
25.33
25.52
25.06
43,149
Jan 12, 2026
25.43
25.55
25.26
25.35
24.90
42,638
Jan 9, 2026
25.24
25.49
25.24
25.43
24.97
47,138
Jan 8, 2026
25.29
25.35
25.13
25.20
24.75
14,639
Jan 7, 2026
25.29
25.35
25.19
25.32
24.86
27,942
Jan 6, 2026
25.20
25.38
24.57
25.15
24.70
85,002
Jan 5, 2026
25.05
25.10
24.91
25.04
24.59
45,632
Jan 2, 2026
24.44
24.80
24.44
24.57
24.13
13,478
Dec 31, 2025
24.39
24.39
24.13
24.26
23.82
16,121
Dec 30, 2025
24.36
24.38
24.10
24.35
23.92
27,906
Dec 29, 2025
24.43
24.43
24.07
24.20
23.77
61,417
Dec 24, 2025
23.82
23.95
23.73
23.90
23.47
14,196
Dec 23, 2025
23.65
23.82
23.63
23.65
23.22
30,062
Dec 22, 2025
23.73
23.73
23.54
23.61
23.18
9,334
Dec 19, 2025
23.18
23.68
23.18
23.57
23.14
14,760
Dec 18, 2025
0.103914
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
23.22
23.50
23.18
23.48
23.06
9,249
Dec 17, 2025
23.51
23.57
23.24
23.24
22.72
23,336
Dec 16, 2025
23.34
23.36
23.24
23.25
22.73
6,163
Dec 15, 2025
23.65
23.81
23.58
23.61
23.09
13,415
Dec 12, 2025
23.90
23.92
23.52
23.59
23.07
34,008
Dec 11, 2025
23.59
23.74
23.58
23.72
23.19
23,435
Dec 10, 2025
23.73
23.80
23.69
23.69
23.16
12,719
Dec 9, 2025
23.90
23.92
23.65
23.82
23.28
92,089
Dec 8, 2025
23.80
23.91
23.70
23.70
23.17
677,451
Dec 5, 2025
23.69
23.83
23.66
23.66
23.13
21,483
Dec 4, 2025
23.52
23.57
23.41
23.56
23.03
61,393
Dec 3, 2025
23.67
23.68
23.45
23.45
22.93
6,709
Dec 2, 2025
23.67
23.70
23.12
23.60
23.07
18,297
Dec 1, 2025
23.38
23.47
23.29
23.40
22.87
117,042
Nov 28, 2025
23.44
23.53
23.23
23.40
22.87
25,278
Nov 27, 2025
23.51
23.58
23.42
23.45
22.92
33,752
Nov 26, 2025
23.40
23.53
23.33
23.53
23.01
19,531
Nov 25, 2025
23.15
23.26
22.99
23.07
22.55
65,262
Nov 24, 2025
22.97
23.38
22.97
23.29
22.77
20,954
Nov 21, 2025
22.92
23.05
22.79
22.94
22.43
15,356
Nov 20, 2025
23.65
23.67
23.36
23.36
22.84
18,739
Nov 19, 2025
23.32
23.44
23.22
23.31
22.79
14,662
Nov 18, 2025
23.33
23.48
23.25
23.42
22.90
23,548
Nov 17, 2025
23.96
24.02
23.74
23.83
23.29
28,757
Nov 14, 2025
23.72
24.02
23.57
24.00
23.46
18,018
Nov 13, 2025
24.54
24.54
24.03
24.06
23.52
27,790
Nov 12, 2025
24.51
24.51
24.32
24.32
23.77
26,430
Nov 11, 2025
23.76
24.30
23.76
24.15
23.61
22,271
Nov 10, 2025
24.16
24.22
24.05
24.05
23.51
31,263
Nov 7, 2025
23.85
23.87
23.39
23.39
22.86
22,688
Nov 6, 2025
24.21
24.26
23.89
23.93
23.40
50,651
Nov 5, 2025
24.07
24.41
24.01
24.28
23.74
12,466
Nov 4, 2025
24.33
24.51
24.17
24.42
23.87
19,744
Nov 3, 2025
24.86
24.89
24.62
24.62
24.07
31,163
Oct 31, 2025
24.41
24.53
24.27
24.31
23.76
28,021
Oct 30, 2025
24.29
24.31
24.15
24.23
23.69
23,006
