NasdaqCM - Delayed Quote
USD
VCI Global Limited (VCIG)
1.8200
-0.0400
(-2.15%)
At close: September 4 at 4:00:00 PM EDT
1.7600
-0.0600
(-3.30%)
After hours: September 4 at 7:42:28 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
1.8500
1.8700
1.7800
1.8200
1.8200
35,300
Sep 3, 2026
1.8200
1.8600
1.7690
1.8600
1.8600
36,900
Sep 2, 2026
1.8000
1.9000
1.7300
1.8300
1.8300
97,000
Sep 1, 2026
2.0600
2.0600
1.8300
1.8600
1.8600
101,200
Aug 31, 2026
2.1000
2.1900
1.9700
2.0600
2.0600
139,800
Aug 28, 2026
2.6500
2.6600
2.1800
2.2300
2.2300
268,500
Aug 27, 2026
2.7000
2.8000
2.6300
2.6600
2.6600
350,800
Aug 26, 2026
3.9300
4.1300
2.4200
2.8000
2.8000
22,295,800
Aug 25, 2026
2.9700
3.0550
2.6500
2.8400
2.8400
479,300
Aug 24, 2026
1:15
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.3300
3.6500
2.9000
2.9700
2.9700
246,100
Aug 21, 2026
3.1800
3.3000
3.0000
3.1950
3.1950
88,173
Aug 20, 2026
3.6600
3.6600
3.0300
3.5400
3.5400
133,067
Aug 19, 2026
3.6000
3.6900
3.4650
3.6900
3.6900
32,493
Aug 18, 2026
3.7500
3.8100
3.5550
3.6900
3.6900
52,400
Aug 17, 2026
3.8400
4.2750
3.5850
3.8400
3.8400
110,293
Aug 14, 2026
4.0800
4.1550
3.7500
3.8700
3.8700
69,973
Aug 13, 2026
4.1250
4.3950
4.0500
4.1550
4.1550
52,687
Aug 12, 2026
4.4250
4.4250
4.1100
4.2300
4.2300
32,380
Aug 11, 2026
4.2900
4.6500
4.0200
4.5750
4.5750
90,193
Aug 10, 2026
4.4100
4.4850
4.1250
4.2450
4.2450
53,600
Aug 7, 2026
4.5150
4.6350
4.1400
4.3950
4.3950
60,000
Aug 6, 2026
4.5600
4.6500
4.2300
4.5000
4.5000
24,833
Aug 5, 2026
4.9650
4.9650
4.3500
4.5600
4.5600
51,493
Aug 4, 2026
4.5000
4.9200
4.4850
4.8450
4.8450
57,947
Aug 3, 2026
4.5900
4.9200
4.2600
4.6650
4.6650
338,980
Jul 31, 2026
5.5050
5.5050
4.5000
4.7400
4.7400
51,287
Jul 30, 2026
6.0000
6.4350
4.8000
5.2350
5.2350
108,733
Jul 29, 2026
5.4000
5.8500
4.6650
5.8500
5.8500
214,313
Jul 28, 2026
6.7200
6.7200
4.7100
5.2200
5.2200
98,753
Jul 27, 2026
7.8600
7.8600
5.6400
6.3000
6.3000
138,393
Jul 24, 2026
9.3750
9.3750
7.3950
7.7250
7.7250
54,527
Jul 23, 2026
9.6150
10.3500
8.8650
9.6300
9.6300
70,787
Jul 22, 2026
10.0800
11.1000
9.4950
10.2750
10.2750
95,787
Jul 21, 2026
9.5100
11.9850
8.5500
10.2000
10.2000
397,093
Jul 20, 2026
12.1500
12.3000
8.5950
9.1800
9.1800
2,729,620
Jul 17, 2026
18.6000
18.6000
13.7550
13.8000
13.8000
104,673
Jul 16, 2026
21.7500
21.7500
15.3000
16.2000
16.2000
115,520
Jul 15, 2026
29.5500
29.5500
23.2500
23.8500
23.8500
34,493
Jul 14, 2026
31.0500
31.2750
28.9500
30.4500
30.4500
2,967
Jul 13, 2026
36.1500
36.1500
31.2000
31.8000
31.8000
1,547
Jul 10, 2026
36.0000
36.0000
30.9000
33.6000
33.6000
3,300
Jul 9, 2026
36.6000
36.6000
30.9000
32.8500
32.8500
2,673
Jul 8, 2026
31.6500
33.9000
30.0000
33.6000
33.6000
2,667
Jul 7, 2026
32.8500
33.0000
30.0750
31.5000
31.5000
3,627
Jul 6, 2026
37.0500
38.4000
30.7500
31.8000
31.8000
2,953
Jul 2, 2026
34.3500
39.0000
32.5500
34.8000
34.8000
14,600
Jul 1, 2026
39.7500
40.8750
34.6500
35.5500
35.5500
5,520
Jun 30, 2026
43.5000
45.0000
40.0500
40.5000
40.5000
3,987
Jun 29, 2026
48.0000
48.4500
42.7500
43.3500
43.3500
4,787
Jun 26, 2026
54.3000
54.6000
39.9000
47.2500
47.2500
8,840
Jun 25, 2026
66.1500
69.1500
53.4000
56.5500
56.5500
4,640
Jun 24, 2026
64.9500
70.2000
64.9500
67.5000
67.5000
3,933
Jun 23, 2026
65.1000
70.5000
63.7500
64.5000
64.5000
6,380
Jun 22, 2026
68.7000
72.9000
67.5000
67.5000
67.5000
4,107
Jun 18, 2026
79.5000
82.3500
69.6000
69.6000
69.6000
6,267
Jun 17, 2026
66.6000
83.4750
66.6000
81.1500
81.1500
9,773
Jun 16, 2026
61.9500
72.0750
61.9500
66.6000
66.6000
5,467
Jun 15, 2026
70.6500
70.6500
62.5500
62.5500
62.5500
5,980
Jun 12, 2026
84.0000
84.0000
69.0000
69.0000
69.0000
6,560
Jun 11, 2026
81.9000
87.9000
79.8300
85.6500
85.6500
6,487
Jun 10, 2026
87.9000
91.3500
75.0000
85.2000
85.2000
15,440
Jun 9, 2026
69.3000
100.2000
64.5300
90.6000
90.6000
68,480
Jun 8, 2026
99.9000
111.4500
67.2000
67.2000
67.2000
66,967
Jun 5, 2026
115.9500
129.0000
94.3500
106.3500
106.3500
32,020
Jun 4, 2026
120.0000
136.0500
113.5500
123.7500
123.7500
35,340
Jun 3, 2026
123.6000
153.0000
114.3000
117.9000
117.9000
41,693
Jun 2, 2026
87.4500
142.5000
85.7400
134.8500
134.8500
125,547
Jun 1, 2026
138.1500
148.5000
97.6500
112.9500
112.9500
176,613
May 29, 2026
86.2500
173.7000
79.9500
127.0500
127.0500
754,640
May 28, 2026
56.2500
97.5000
55.3500
86.8500
86.8500
440,020
May 27, 2026
51.4500
74.7000
48.4500
71.7000
71.7000
1,528,393
May 26, 2026
24.8250
47.1000
20.7000
43.5000
43.5000
5,312,347
May 22, 2026
12.8250
22.0500
11.7300
19.9500
19.9500
2,119,500
May 21, 2026
11.5650
12.4200
10.9500
12.1050
12.1050
12,433
May 20, 2026
11.2800
11.8500
10.6500
11.3400
11.3400
8,567
May 19, 2026
11.1000
12.0750
11.1000
11.2500
11.2500
9,633
May 18, 2026
11.8500
11.8500
10.9650
11.2050
11.2050
6,167
May 15, 2026
11.8500
12.4650
11.7000
11.7900
11.7900
5,527
May 14, 2026
12.2550
12.5100
11.5500
11.9100
11.9100
11,460
May 13, 2026
11.7150
12.4500
11.3550
11.8500
11.8500
6,253
May 12, 2026
12.4500
12.4500
11.3250
11.7000
11.7000
5,980
May 11, 2026
12.9000
12.9000
12.3000
12.3750
12.3750
8,227
May 8, 2026
13.6200
13.6200
12.9450
12.9450
12.9450
6,693
May 7, 2026
13.4550
14.3550
12.7950
13.4550
13.4550
24,393
May 6, 2026
13.8150
13.9350
13.2900
13.7250
13.7250
8,013
May 5, 2026
13.9350
14.1300
13.3200
13.9500
13.9500
7,713
May 4, 2026
13.6650
14.0550
13.5000
13.5300
13.5300
7,287
May 1, 2026
14.2500
14.4000
13.6350
14.1150
14.1150
6,633
Apr 30, 2026
14.3550
14.4000
13.9950
14.2800
14.2800
7,220
Apr 29, 2026
15.3000
15.3000
14.2500
14.2500
14.2500
9,047
Apr 28, 2026
14.8350
15.3000
14.4000
15.0000
15.0000
4,940
Apr 27, 2026
15.0000
15.1500
14.4000
15.1500
15.1500
11,660
Apr 24, 2026
15.3000
15.3000
14.4150
15.1500
15.1500
10,760
Apr 23, 2026
16.8000
16.8150
15.1500
15.4500
15.4500
12,333
Apr 22, 2026
16.6500
16.8000
16.3500
16.8000
16.8000
8,887
Apr 21, 2026
17.5500
17.5500
16.2000
16.6500
16.6500
14,873
Apr 20, 2026
17.2500
18.0000
16.8000
17.4000
17.4000
17,340
Apr 17, 2026
18.4500
18.6000
17.2500
17.7000
17.7000
43,707
Apr 16, 2026
17.4000
17.5500
16.5750
16.9500
16.9500
56,373
Apr 15, 2026
16.2000
17.7000
15.7500
17.4000
17.4000
12,567
Apr 14, 2026
17.4000
17.4000
16.3500
16.5000
16.5000
10,807
Apr 13, 2026
16.5000
18.1500
14.7450
17.4000
17.4000
29,207
Apr 10, 2026
17.1750
17.2500
15.9000
16.6500
16.6500
15,347
Apr 9, 2026
18.3000
18.3000
16.2000
17.2500
17.2500
15,847
Apr 8, 2026
19.2000
19.2000
17.8500
18.1500
18.1500
16,987
Apr 7, 2026
19.2000
19.2000
17.5500
18.4500
18.4500
15,087
Apr 6, 2026
19.0500
20.4000
18.4500
19.8000
19.8000
11,640
Apr 2, 2026
19.2000
19.2000
17.4150
19.0500
19.0500
15,780
Apr 1, 2026
20.7000
21.0000
19.5000
19.9500
19.9500
19,467
Mar 31, 2026
20.7000
21.7500
20.4000
21.3000
21.3000
19,327
Mar 30, 2026
21.6000
21.9000
20.5500
21.9000
21.9000
12,440
Mar 27, 2026
24.7500
24.7500
21.1500
21.6000
21.6000
25,127
Mar 26, 2026
25.3500
27.3000
23.4000
25.6500
25.6500
39,327
Mar 25, 2026
24.6000
26.2500
23.5500
24.0000
24.0000
65,973
Mar 24, 2026
24.7500
25.3500
23.2500
25.0500
25.0500
13,580
Mar 23, 2026
25.0500
26.8500
23.5500
25.2000
25.2000
18,140
Mar 20, 2026
24.6000
25.6500
24.0000
24.9000
24.9000
9,273
Mar 19, 2026
25.2000
26.5500
23.8350
25.6500
25.6500
16,333
Mar 18, 2026
28.2000
28.2000
25.3500
27.1500
27.1500
19,893
Mar 17, 2026
29.4000
32.8500
28.3500
28.6500
28.6500
55,640
Mar 16, 2026
29.4000
35.4000
27.7500
32.4000
32.4000
82,933
Mar 13, 2026
29.2500
30.3000
27.3000
29.2500
29.2500
20,633
Mar 12, 2026
32.9250
33.9000
28.8000
29.4750
29.4750
55,753
Mar 11, 2026
44.4000
45.0000
32.5500
35.1000
35.1000
284,933
Mar 10, 2026
50.1750
52.2000
43.2000
45.0000
45.0000
23,860
Mar 9, 2026
54.1500
54.9000
48.3000
49.0500
49.0500
22,360
Mar 6, 2026
70.0500
70.0500
54.3000
57.7500
57.7500
46,940
Mar 5, 2026
77.8500
82.5000
74.8500
76.6500
76.6500
58,933
Mar 4, 2026
327.0000
351.0000
100.2000
105.0000
105.0000
1,737,800
Mar 3, 2026
126.0000
131.8500
117.7500
120.4500
120.4500
2,007
Mar 2, 2026
133.8000
142.5000
121.7700
132.0000
132.0000
1,947
Feb 27, 2026
1:60
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
160.8000
167.4750
120.4500
137.1000
137.1000
5,513
Feb 26, 2026
201.6000
207.9000
171.0000
178.2000
178.2000
2,438
Feb 25, 2026
268.2000
294.3000
205.2000
209.7000
209.7000
3,187
Feb 24, 2026
261.0000
280.8000
256.5000
262.8000
262.8000
754
Feb 23, 2026
288.0000
288.0000
252.0000
261.9000
261.9000
773
Feb 20, 2026
306.0000
306.0000
285.3000
287.1000
287.1000
1,083
Feb 19, 2026
297.9000
310.5000
284.4000
310.5000
310.5000
628
Feb 18, 2026
293.4000
318.6000
293.4000
297.9000
297.9000
973
Feb 17, 2026
297.0000
312.3000
293.4000
295.2000
295.2000
592
Feb 13, 2026
312.3000
315.0000
288.0000
297.9000
297.9000
660
Feb 12, 2026
317.7000
320.4000
300.6000
319.5000
319.5000
816
Feb 11, 2026
326.7000
326.7000
308.7000
319.5000
319.5000
699
Feb 10, 2026
328.5000
340.2000
318.6000
329.4000
329.4000
744
Feb 9, 2026
339.3000
347.4000
324.0000
347.4000
347.4000
673
Feb 6, 2026
325.8000
341.1000
310.5000
341.1000
341.1000
1,247
Feb 5, 2026
356.4000
365.4000
306.0000
325.8000
325.8000
4,176
Feb 4, 2026
387.0000
459.0000
337.5000
342.9000
342.9000
5,414
Feb 3, 2026
378.9000
407.7000
378.9000
386.1000
386.1000
868
Feb 2, 2026
459.0000
460.8000
398.7000
405.0000
405.0000
1,383
Jan 30, 2026
462.6000
486.0000
454.5000
458.1000
458.1000
733
Jan 29, 2026
464.4000
477.0000
450.9000
462.6000
462.6000
837
Jan 28, 2026
492.3000
492.3000
450.0000
481.5000
481.5000
1,352
Jan 27, 2026
466.2000
493.2000
450.0000
477.9000
477.9000
1,953
Jan 26, 2026
513.0000
513.0000
448.2000
450.0000
450.0000
2,901
Jan 23, 2026
540.0000
540.0000
486.0000
509.4000
509.4000
1,599
Jan 22, 2026
607.5000
607.5000
508.5000
524.7000
524.7000
2,203
Jan 21, 2026
648.9000
648.9000
568.8000
587.7000
587.7000
1,378
Jan 20, 2026
711.0000
711.0000
588.6000
656.1000
656.1000
2,495
Jan 16, 2026
792.0000
829.8000
747.0000
762.3000
762.3000
1,177
Jan 15, 2026
782.1000
873.0000
729.0000
855.0000
855.0000
3,094
Jan 14, 2026
699.3000
1,026.0000
675.0000
945.0000
945.0000
9,927
Jan 13, 2026
747.0000
747.0000
657.9000
691.2000
691.2000
1,178
Jan 12, 2026
837.0000
846.0000
749.7000
765.0000
765.0000
2,612
Jan 9, 2026
630.0000
877.5000
612.0000
864.0000
864.0000
8,758
Jan 8, 2026
648.9000
662.4000
603.9000
612.9000
612.9000
611
Jan 7, 2026
631.8000
720.0000
595.8000
675.0000
675.0000
2,600
Jan 6, 2026
549.0000
620.1000
543.6000
598.5000
598.5000
905
Jan 5, 2026
536.4000
566.1000
522.0000
543.6000
543.6000
1,151
Jan 2, 2026
486.0000
539.1000
459.9000
539.1000
539.1000
886
Dec 31, 2025
504.0000
525.6000
475.2000
476.1000
476.1000
814
Dec 30, 2025
538.2000
541.8000
486.0000
491.4000
491.4000
685
Dec 29, 2025
549.0000
610.2000
516.6000
522.0000
522.0000
1,481
Dec 26, 2025
553.5000
576.0000
538.2000
575.1000
575.1000
954
Dec 24, 2025
513.9000
558.0000
513.0000
558.0000
558.0000
633
Dec 23, 2025
517.5000
524.7000
495.0000
524.7000
524.7000
683
Dec 22, 2025
531.0000
553.5000
516.6000
522.0000
522.0000
1,130
Dec 19, 2025
575.1000
594.9000
495.0000
519.3000
519.3000
2,160
Dec 18, 2025
549.0000
608.4000
541.8000
567.0000
567.0000
997
Dec 17, 2025
540.0000
580.5000
533.7000
548.1000
548.1000
1,556
Dec 16, 2025
612.0000
612.0000
495.0000
519.3000
519.3000
3,585
Dec 15, 2025
774.0000
781.2000
621.9000
631.8000
631.8000
2,041
Dec 12, 2025
758.7000
803.7000
720.0000
776.7000
776.7000
1,542
Dec 11, 2025
827.1000
841.5000
770.4000
793.8000
793.8000
1,641
Dec 10, 2025
866.7000
866.7000
810.9000
854.1000
854.1000
1,790
Dec 9, 2025
918.0000
918.0000
868.5000
868.5000
868.5000
1,742
Dec 8, 2025
1,017.0000
1,017.0000
900.0000
954.0000
954.0000
2,567
Dec 5, 2025
927.0000
1,062.0000
864.9000
1,008.0000
1,008.0000
4,963
Dec 4, 2025
852.3000
1,152.0000
801.0000
1,053.0000
1,053.0000
7,730
Dec 3, 2025
918.0000
927.0000
819.0000
855.0000
855.0000
2,027
Dec 2, 2025
1,017.0000
1,035.0000
817.2000
954.0000
954.0000
23,310
Dec 1, 2025
999.0000
999.0000
927.0000
945.0000
945.0000
1,457
Nov 28, 2025
990.0000
1,044.0000
976.5000
1,008.0000
1,008.0000
724
Nov 26, 2025
990.0000
1,010.7000
954.0000
954.0000
954.0000
1,363
Nov 25, 2025
1,035.0000
1,039.5000
972.0000
1,008.0000
1,008.0000
1,303
Nov 24, 2025
1,026.0000
1,062.0000
1,008.0000
1,044.0000
1,044.0000
687
Nov 21, 2025
1,044.0000
1,089.0000
963.0000
1,044.0000
1,044.0000
1,609
Nov 20, 2025
1,026.0000
1,147.5000
1,008.0000
1,044.0000
1,044.0000
2,042
Nov 19, 2025
1,053.0000
1,116.0000
999.0000
1,098.0000
1,098.0000
5,694
Nov 18, 2025
999.0000
1,017.0000
897.3000
918.0000
918.0000
3,216
Nov 17, 2025
1,170.0000
1,219.5000
1,026.0000
1,026.0000
1,026.0000
3,941
Nov 14, 2025
1,143.0000
1,359.0000
1,030.5000
1,071.0000
1,071.0000
3,429
Nov 13, 2025
1,251.0000
1,413.0000
1,242.0000
1,359.0000
1,359.0000
2,538
Nov 12, 2025
1,485.0000
1,575.0000
1,314.0000
1,521.0000
1,521.0000
27,272
Nov 11, 2025
1,710.0000
1,710.0000
1,161.0000
1,170.0000
1,170.0000
35,835
Nov 10, 2025
1,206.0000
1,962.0000
1,134.0000
1,593.0000
1,593.0000
28,153
Nov 7, 2025
945.0000
990.0000
821.7000
927.0000
927.0000
1,123
Nov 6, 2025
1,035.0000
1,049.4000
936.0000
981.0000
981.0000
814
Nov 5, 2025
1,044.0000
1,179.0000
999.0000
1,026.0000
1,026.0000
1,076
Nov 4, 2025
1,170.0000
1,179.9000
1,026.0000
1,044.0000
1,044.0000
1,018
Nov 3, 2025
1,260.0000
1,296.0000
1,170.0000
1,197.0000
1,197.0000
1,231
Oct 31, 2025
1,431.0000
1,611.0000
1,206.0000
1,251.0000
1,251.0000
4,221
Oct 30, 2025
3,190.5000
3,195.0000
1,651.5000
1,674.0000
1,674.0000
67,133
Oct 29, 2025
1,755.0000
1,881.0000
1,557.0000
1,620.0000
1,620.0000
12,708
Oct 28, 2025
1,998.0000
1,999.8000
1,764.0000
1,800.0000
1,800.0000
327
Oct 27, 2025
2,223.0000
2,223.0000
1,953.0000
1,998.0000
1,998.0000
363
Oct 24, 2025
2,205.0000
2,475.0000
2,160.0000
2,160.0000
2,160.0000
535
Oct 23, 2025
2,250.0000
3,141.0000
1,953.0000
2,349.0000
2,349.0000
7,082
Oct 22, 2025
2,367.0000
2,367.0000
1,989.0000
2,106.0000
2,106.0000
310
Oct 21, 2025
2,538.0000
2,538.0000
2,271.6001
2,322.0000
2,322.0000
271
Oct 20, 2025
2,646.0000
2,700.0000
2,340.0000
2,538.0000
2,538.0000
223
Oct 17, 2025
2,979.0000
3,042.0000
2,592.0000
2,619.0000
2,619.0000
221
Oct 16, 2025
3,051.0000
3,118.5000
2,844.0000
3,024.0000
3,024.0000
138
Oct 15, 2025
3,339.0000
3,410.1001
2,889.0000
2,925.0000
2,925.0000
262
Oct 14, 2025
2,997.0000
3,672.0000
2,790.0000
3,375.0000
3,375.0000
540
Oct 13, 2025
4,014.0000
4,140.0000
3,037.5000
3,096.0000
3,096.0000
7,280
Oct 10, 2025
4,023.0000
4,023.0000
3,357.0000
3,420.0000
3,420.0000
260
Oct 9, 2025
4,869.0000
4,869.0000
3,766.5000
4,068.0000
4,068.0000
345
Oct 8, 2025
5,616.0000
5,616.0000
4,761.0000
4,968.0000
4,968.0000
190
Oct 7, 2025
5,652.0000
5,940.8999
5,472.0000
5,634.0000
5,634.0000
187
Oct 6, 2025
6,183.0000
6,498.0000
5,652.0000
5,652.0000
5,652.0000
604
Oct 3, 2025
5,697.0000
6,021.0000
5,625.0000
5,733.0000
5,733.0000
181
Oct 2, 2025
5,580.0000
5,850.0000
5,580.0000
5,787.0000
5,787.0000
156
Oct 1, 2025
5,535.0000
6,030.0000
5,409.0000
5,616.0000
5,616.0000
3,137
Sep 30, 2025
6,264.0000
6,327.0000
5,598.0000
5,697.0000
5,697.0000
106
Sep 29, 2025
6,912.0000
7,146.0000
6,300.0000
6,309.0000
6,309.0000
108
Sep 26, 2025
6,696.0000
7,398.8999
6,696.0000
6,835.5000
6,835.5000
118
Sep 25, 2025
7,083.0000
7,110.0000
6,525.0000
6,642.0000
6,642.0000
128
Sep 24, 2025
7,542.0000
8,262.0000
7,200.0000
7,245.0000
7,245.0000
130
Sep 23, 2025
8,604.0000
8,604.0000
7,740.0000
7,740.0000
7,740.0000
156
Sep 22, 2025
8,901.0000
9,630.0000
8,640.0000
8,658.0000
8,658.0000
159
Sep 19, 2025
8,874.0000
9,385.2002
8,640.0000
9,198.0000
9,198.0000
163
Sep 18, 2025
9,837.0000
10,161.0000
8,739.0000
9,000.0000
9,000.0000
220
Sep 17, 2025
9,189.0000
13,905.0000
8,550.0000
10,575.0000
10,575.0000
835
Sep 16, 2025
1:30
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2025
10,224.0000
11,394.0000
8,874.0000
9,000.0000
9,000.0000
213
Sep 15, 2025
11,394.0000
11,583.0000
10,368.0000
10,530.0000
10,530.0000
135
Sep 12, 2025
20,250.0000
20,682.0000
11,421.0000
12,015.0000
12,015.0000
454
Sep 11, 2025
21,573.0000
21,762.0000
20,736.0000
21,006.0000
21,006.0000
37
Sep 10, 2025
21,384.0000
22,896.0000
20,790.0000
21,600.0000
21,600.0000
77
Sep 9, 2025
21,492.0000
21,870.0000
19,980.0000
20,898.0000
20,898.0000
526
Sep 8, 2025
19,440.0000
20,439.0000
18,630.0000
20,250.0000
20,250.0000
64
Sep 5, 2025
19,764.0000
20,655.0000
18,900.0000
19,521.0000
19,521.0000
43
