HOSE
VND
VPS Securities Joint Stock Company (VCK.VN)
27,000.00
-250.00
(-0.92%)
At close: October 30 at 2:45:27 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27,250.00
27,300.00
26,800.00
27,000.00
27,000.00
1,357,900
Oct 29, 2026
27,300.00
27,650.00
27,250.00
27,250.00
27,250.00
1,073,700
Oct 28, 2026
27,500.00
27,600.00
27,250.00
27,450.00
27,450.00
1,000,700
Oct 27, 2026
27,600.00
27,700.00
27,250.00
27,600.00
27,600.00
1,218,700
Oct 26, 2026
27,800.00
27,950.00
27,700.00
27,700.00
27,700.00
1,225,100
Oct 23, 2026
28,200.00
28,200.00
27,800.00
27,950.00
27,950.00
1,243,300
Oct 22, 2026
28,200.00
28,350.00
28,000.00
28,200.00
28,200.00
1,621,500
Oct 21, 2026
27,900.00
28,400.00
27,850.00
28,250.00
28,250.00
3,174,100
Oct 20, 2026
27,850.00
28,000.00
27,500.00
27,800.00
27,800.00
1,098,500
Oct 19, 2026
27,800.00
28,150.00
27,700.00
28,000.00
28,000.00
2,365,500
Oct 16, 2026
27,900.00
28,100.00
27,600.00
27,600.00
27,600.00
1,269,600
Oct 15, 2026
26,800.00
27,900.00
26,750.00
27,900.00
27,900.00
3,336,900
Oct 14, 2026
27,000.00
27,000.00
26,500.00
26,950.00
26,950.00
1,046,800
Oct 13, 2026
26,600.00
26,850.00
26,500.00
26,800.00
26,800.00
1,134,800
Oct 12, 2026
26,450.00
26,900.00
26,350.00
26,600.00
26,600.00
1,238,900
Oct 9, 2026
27,100.00
27,200.00
26,500.00
26,500.00
26,500.00
1,849,300
Oct 8, 2026
27,750.00
27,900.00
26,900.00
26,900.00
26,900.00
1,311,800
Oct 7, 2026
27,950.00
27,950.00
27,500.00
27,900.00
27,900.00
1,434,200
Oct 6, 2026
27,150.00
27,950.00
26,400.00
27,950.00
27,950.00
2,969,800
Oct 5, 2026
27,500.00
27,700.00
27,050.00
27,300.00
27,300.00
1,497,000
Oct 2, 2026
27,850.00
27,850.00
27,150.00
27,400.00
27,400.00
1,872,400
Oct 1, 2026
28,000.00
28,100.00
27,600.00
27,850.00
27,850.00
1,314,100
Sep 30, 2026
28,150.00
28,400.00
27,950.00
27,950.00
27,950.00
1,370,500
Sep 29, 2026
28,450.00
28,500.00
28,100.00
28,100.00
28,100.00
1,192,300
Sep 28, 2026
28,600.00
28,750.00
28,100.00
28,400.00
28,400.00
1,523,600
Sep 25, 2026
28,500.00
28,950.00
28,400.00
28,500.00
28,500.00
1,357,600
Sep 24, 2026
28,500.00
28,900.00
28,250.00
28,750.00
28,750.00
1,697,200
Sep 23, 2026
28,800.00
29,000.00
28,600.00
28,700.00
28,700.00
988,100
Sep 22, 2026
29,000.00
29,300.00
28,650.00
28,900.00
28,900.00
1,136,300
Sep 21, 2026
29,800.00
29,800.00
28,800.00
28,800.00
28,800.00
1,280,600
Sep 18, 2026
29,050.00
29,700.00
28,800.00
29,700.00
29,700.00
7,274,800
Sep 17, 2026
27,750.00
29,350.00
27,750.00
28,750.00
28,750.00
3,528,500
Sep 16, 2026
28,500.00
28,600.00
28,000.00
28,000.00
28,000.00
1,861,600
Sep 15, 2026
28,500.00
29,000.00
28,150.00
28,500.00
28,500.00
2,013,600
Sep 14, 2026
28,850.00
28,900.00
27,500.00
28,400.00
28,400.00
3,318,700
Sep 11, 2026
29,800.00
29,950.00
28,600.00
29,000.00
29,000.00
2,521,200
Sep 10, 2026
29,950.00
30,150.00
29,550.00
30,100.00
30,100.00
1,583,500
Sep 9, 2026
30,200.00
30,200.00
30,200.00
30,200.00
30,200.00
-
Sep 8, 2026
29,500.00
30,400.00
29,400.00
30,200.00
30,200.00
2,635,300
Sep 7, 2026
30,150.00
30,150.00
29,500.00
29,500.00
29,500.00
1,658,100
Sep 4, 2026
30,000.00
30,300.00
29,900.00
30,150.00
30,150.00
1,488,700
Sep 3, 2026
30,150.00
30,300.00
30,000.00
30,000.00
30,000.00
1,384,300
Sep 2, 2026
30,450.00
30,450.00
30,450.00
30,450.00
30,450.00
-
Sep 1, 2026
30,450.00
30,450.00
30,450.00
30,450.00
30,450.00
-
Aug 31, 2026
30,450.00
30,450.00
30,450.00
30,450.00
30,450.00
-
Aug 28, 2026
30,350.00
30,500.00
30,100.00
30,450.00
30,450.00
2,795,400
Aug 27, 2026
30,500.00
30,600.00
30,300.00
30,400.00
30,400.00
1,044,500
Aug 26, 2026
30,050.00
30,500.00
30,000.00
30,450.00
30,450.00
2,035,900
Aug 25, 2026
30,500.00
30,700.00
30,150.00
30,150.00
30,150.00
2,791,900
Aug 24, 2026
30,600.00
30,900.00
30,300.00
30,350.00
30,350.00
2,359,300
Aug 21, 2026
29,100.00
30,400.00
29,100.00
30,400.00
30,400.00
4,771,000
Aug 20, 2026
29,350.00
29,600.00
29,100.00
29,100.00
29,100.00
1,148,200
Aug 19, 2026
29,200.00
29,500.00
29,100.00
29,400.00
29,400.00
1,037,100
Aug 18, 2026
29,650.00
29,650.00
29,150.00
29,250.00
29,250.00
1,686,500
Aug 17, 2026
29,600.00
29,700.00
29,150.00
29,550.00
29,550.00
1,422,500
Aug 14, 2026
29,500.00
29,850.00
29,050.00
29,600.00
29,600.00
2,464,600
Aug 13, 2026
30,700.00
30,900.00
29,500.00
29,500.00
29,500.00
3,331,100
Aug 12, 2026
30,850.00
30,950.00
30,600.00
30,800.00
30,800.00
971,200
Aug 11, 2026
31,000.00
31,150.00
30,750.00
30,850.00
30,850.00
2,063,100
Aug 10, 2026
30,400.00
31,000.00
30,400.00
30,800.00
30,800.00
2,386,700
Aug 7, 2026
30,650.00
30,900.00
30,350.00
30,350.00
30,350.00
1,492,900
Aug 6, 2026
30,850.00
30,950.00
30,450.00
30,550.00
30,550.00
1,598,900
Aug 5, 2026
31,700.00
31,800.00
30,800.00
30,800.00
30,800.00
2,194,700
Aug 4, 2026
31,350.00
31,450.00
31,100.00
31,350.00
31,350.00
1,414,200
Aug 3, 2026
31,250.00
31,700.00
31,000.00
31,350.00
31,350.00
3,195,300
Jul 31, 2026
31,150.00
31,150.00
30,700.00
31,000.00
31,000.00
2,162,300
Jul 30, 2026
29,000.00
31,150.00
29,000.00
31,150.00
31,150.00
6,772,700
Jul 29, 2026
28,400.00
29,150.00
28,400.00
29,150.00
29,150.00
1,534,200
Jul 28, 2026
28,000.00
29,150.00
27,450.00
28,600.00
28,600.00
3,434,000
Jul 27, 2026
29,700.00
29,700.00
28,350.00
28,350.00
28,350.00
2,515,100
Jul 24, 2026
30,000.00
30,150.00
29,150.00
29,650.00
29,650.00
2,189,300
Jul 23, 2026
29,450.00
30,400.00
29,100.00
30,400.00
30,400.00
3,272,200
Jul 22, 2026
29,650.00
30,000.00
29,350.00
29,500.00
29,500.00
2,268,200
Jul 21, 2026
29,300.00
30,250.00
29,300.00
29,900.00
29,900.00
2,133,800
Jul 20, 2026
31,000.00
31,150.00
29,350.00
29,700.00
29,700.00
3,385,000
Jul 17, 2026
32,100.00
32,100.00
31,250.00
31,250.00
31,250.00
1,414,600
Jul 16, 2026
31,850.00
32,000.00
31,000.00
32,000.00
32,000.00
3,089,500
Jul 15, 2026
32,150.00
32,300.00
31,500.00
32,000.00
32,000.00
2,246,200
Jul 14, 2026
31,900.00
32,150.00
31,400.00
32,100.00
32,100.00
2,000,900
Jul 13, 2026
32,250.00
32,550.00
30,900.00
32,000.00
32,000.00
4,471,700
Jul 10, 2026
32,850.00
33,000.00
32,450.00
32,750.00
32,750.00
2,498,300
Jul 9, 2026
33,200.00
33,400.00
32,700.00
32,750.00
32,750.00
3,174,900
Jul 8, 2026
33,850.00
34,100.00
33,500.00
33,500.00
33,500.00
3,618,500
Jul 7, 2026
33,400.00
33,800.00
33,000.00
33,800.00
33,800.00
3,121,400
Jul 6, 2026
34,350.00
34,350.00
33,000.00
33,500.00
33,500.00
3,114,900
Jul 3, 2026
33,500.00
34,200.00
33,300.00
34,200.00
34,200.00
7,940,200
Jul 2, 2026
33,300.00
33,600.00
33,200.00
33,300.00
33,300.00
2,929,500
Jul 1, 2026
33,300.00
33,700.00
33,100.00
33,100.00
33,100.00
3,063,600
Jun 30, 2026
33,300.00
33,700.00
33,100.00
33,100.00
33,100.00
3,063,600
Jun 29, 2026
33,450.00
33,650.00
33,200.00
33,400.00
33,400.00
2,689,400
Jun 26, 2026
33,050.00
33,500.00
32,650.00
33,500.00
33,500.00
2,591,300
Jun 25, 2026
33,000.00
33,000.00
32,700.00
32,950.00
32,950.00
2,157,100
Jun 24, 2026
33,200.00
33,400.00
32,800.00
33,200.00
33,200.00
1,573,700
Jun 23, 2026
33,150.00
33,600.00
32,850.00
33,400.00
33,400.00
4,235,400
Jun 22, 2026
33,700.00
33,700.00
33,250.00
33,300.00
33,300.00
2,225,700
Jun 19, 2026
33,550.00
33,800.00
33,350.00
33,800.00
33,800.00
10,426,900
Jun 18, 2026
34,100.00
34,300.00
33,550.00
33,550.00
33,550.00
4,224,800
Jun 17, 2026
34,750.00
34,750.00
34,100.00
34,100.00
34,100.00
3,454,200
Jun 16, 2026
34,500.00
34,700.00
34,150.00
34,650.00
34,650.00
6,590,100
Jun 15, 2026
33,800.00
34,400.00
33,500.00
34,350.00
34,350.00
8,868,700
Jun 12, 2026
33,300.00
33,400.00
32,650.00
33,400.00
33,400.00
4,573,600
Jun 11, 2026
33,100.00
33,350.00
32,950.00
33,000.00
33,000.00
2,116,500
Jun 10, 2026
33,200.00
33,550.00
33,100.00
33,350.00
33,350.00
3,685,500
Jun 9, 2026
32,700.00
33,400.00
32,400.00
33,400.00
33,400.00
5,375,100
Jun 8, 2026
32,200.00
32,700.00
31,800.00
32,700.00
32,700.00
3,874,000
Jun 5, 2026
32,000.00
32,500.00
32,000.00
32,350.00
32,350.00
2,183,300
Jun 4, 2026
32,200.00
32,400.00
31,850.00
32,200.00
32,200.00
2,042,400
Jun 3, 2026
32,200.00
32,500.00
31,800.00
32,200.00
32,200.00
4,025,400
Jun 2, 2026
32,800.00
32,900.00
32,100.00
32,200.00
32,200.00
2,461,100
Jun 1, 2026
32,700.00
33,100.00
32,600.00
32,700.00
32,700.00
2,214,300
May 29, 2026
32,750.00
33,250.00
32,600.00
33,000.00
33,000.00
2,746,400
May 28, 2026
33,450.00
33,700.00
33,000.00
33,000.00
33,000.00
1,701,600
May 27, 2026
33,500.00
33,850.00
33,450.00
33,550.00
33,550.00
1,910,500
May 26, 2026
33,200.00
33,850.00
33,200.00
33,700.00
33,700.00
3,853,900
May 25, 2026
33,400.00
33,500.00
33,250.00
33,350.00
33,350.00
1,458,700
May 22, 2026
33,050.00
33,700.00
32,850.00
33,500.00
33,500.00
3,042,500
May 21, 2026
33,200.00
33,500.00
32,950.00
33,500.00
33,500.00
2,371,500
May 20, 2026
33,000.00
33,500.00
31,800.00
33,500.00
33,500.00
4,303,400
May 19, 2026
33,500.00
33,700.00
32,800.00
33,000.00
33,000.00
3,222,600
May 18, 2026
33,150.00
33,450.00
32,600.00
33,450.00
33,450.00
3,750,600
May 15, 2026
32,900.00
33,450.00
32,200.00
33,450.00
33,450.00
7,015,100
May 14, 2026
33,800.00
34,400.00
33,200.00
33,200.00
33,200.00
3,760,900
May 13, 2026
34,100.00
34,400.00
33,800.00
34,000.00
34,000.00
2,293,100
May 12, 2026
34,300.00
34,500.00
34,000.00
34,150.00
34,150.00
2,133,500
May 11, 2026
34,700.00
35,200.00
34,300.00
34,300.00
34,300.00
2,776,700
May 8, 2026
34,300.00
34,800.00
34,300.00
34,700.00
34,700.00
2,320,800
May 7, 2026
34,850.00
35,300.00
34,600.00
34,700.00
34,700.00
2,511,100
May 6, 2026
34,200.00
35,000.00
33,850.00
34,800.00
34,800.00
4,024,100
May 5, 2026
34,000.00
34,400.00
33,750.00
34,000.00
34,000.00
2,326,700
May 4, 2026
34,550.00
34,800.00
34,150.00
34,150.00
34,150.00
1,939,500
May 1, 2026
34,500.00
34,500.00
34,500.00
34,500.00
34,500.00
-
Apr 30, 2026
34,500.00
34,500.00
34,500.00
34,500.00
34,500.00
-
Apr 29, 2026
34,800.00
34,850.00
34,200.00
34,500.00
34,500.00
1,707,800
Apr 28, 2026
34,500.00
35,000.00
34,350.00
34,700.00
34,700.00
2,112,100
Apr 27, 2026
34,800.00
34,800.00
34,800.00
34,800.00
34,800.00
-
Apr 24, 2026
33,900.00
34,800.00
33,700.00
34,800.00
34,800.00
3,025,600
Apr 23, 2026
33,700.00
34,050.00
33,300.00
33,800.00
33,800.00
2,445,800
Apr 22, 2026
34,000.00
34,200.00
33,650.00
33,650.00
33,650.00
2,181,000
Apr 21, 2026
34,700.00
34,700.00
33,950.00
34,000.00
34,000.00
2,264,100
Apr 20, 2026
34,500.00
34,900.00
34,300.00
34,550.00
34,550.00
1,743,700
Apr 17, 2026
34,500.00
35,000.00
33,950.00
34,400.00
34,400.00
3,521,400
Apr 16, 2026
36,250.00
36,250.00
34,200.00
34,350.00
34,350.00
7,705,800
Apr 15, 2026
36,700.00
36,900.00
36,000.00
36,100.00
36,100.00
3,381,200
Apr 14, 2026
36,900.00
37,250.00
36,150.00
36,700.00
36,700.00
5,698,800
Apr 13, 2026
36,700.00
37,900.00
36,450.00
37,100.00
37,100.00
5,857,000
Apr 10, 2026
37,250.00
37,300.00
36,700.00
37,000.00
37,000.00
4,853,000
Apr 9, 2026
37,400.00
37,800.00
36,500.00
37,300.00
37,300.00
5,912,900
Apr 8, 2026
37,500.00
37,900.00
36,850.00
37,900.00
37,900.00
11,153,300
Apr 7, 2026
36,600.00
36,950.00
35,600.00
36,850.00
36,850.00
5,946,500
Apr 6, 2026
36,500.00
37,400.00
36,350.00
36,800.00
36,800.00
5,442,000
Apr 3, 2026
36,250.00
37,000.00
36,100.00
37,000.00
37,000.00
7,479,700
Apr 2, 2026
34,700.00
37,000.00
34,300.00
36,800.00
36,800.00
14,911,700
Apr 1, 2026
33,800.00
35,100.00
33,800.00
35,000.00
35,000.00
7,347,600
Mar 31, 2026
34,200.00
34,700.00
33,700.00
33,750.00
33,750.00
4,125,400
Mar 30, 2026
34,000.00
34,500.00
33,900.00
34,000.00
34,000.00
3,970,700
Mar 27, 2026
34,600.00
35,150.00
34,350.00
34,850.00
34,850.00
3,960,600
Mar 26, 2026
35,300.00
35,400.00
34,300.00
35,000.00
35,000.00
3,907,200
Mar 25, 2026
35,650.00
35,650.00
35,650.00
35,650.00
35,650.00
-
Mar 24, 2026
35,000.00
35,800.00
33,950.00
35,650.00
35,650.00
9,024,300
Mar 23, 2026
33,800.00
35,150.00
33,250.00
35,150.00
35,150.00
7,995,700
Mar 20, 2026
33,400.00
35,700.00
33,100.00
35,700.00
35,700.00
20,916,100
Mar 19, 2026
33,900.00
34,500.00
32,600.00
34,500.00
34,500.00
4,508,000
Mar 18, 2026
38,100.00
38,100.00
33,250.00
35,000.00
35,000.00
12,227,700
Mar 17, 2026
34,000.00
35,700.00
33,700.00
35,700.00
35,700.00
20,015,400
Mar 16, 2026
31,500.00
33,400.00
31,400.00
33,400.00
33,400.00
10,856,000
Mar 13, 2026
29,500.00
31,250.00
29,500.00
31,250.00
31,250.00
6,189,800
Mar 12, 2026
30,300.00
30,500.00
29,500.00
30,400.00
30,400.00
2,376,000
Mar 11, 2026
30,000.00
30,500.00
29,550.00
30,500.00
30,500.00
3,445,700
Mar 10, 2026
160:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
30,300.00
30,300.00
29,000.00
30,300.00
30,300.00
6,699,200
Mar 9, 2026
28,625.00
28,750.00
28,343.75
28,343.75
28,343.75
9,049,920
Mar 6, 2026
32,062.50
32,062.50
30,468.75
30,468.75
30,468.75
3,934,560
Mar 5, 2026
32,062.50
32,812.50
31,812.50
32,062.50
32,062.50
7,712,640
Mar 4, 2026
30,625.00
31,875.00
29,718.75
31,875.00
31,875.00
7,569,280
Mar 3, 2026
30,000.00
30,937.50
30,000.00
30,375.00
30,375.00
5,307,680
Mar 2, 2026
30,000.00
30,937.50
30,000.00
30,375.00
30,375.00
5,307,680
Feb 27, 2026
30,500.00
31,062.50
30,250.00
31,062.50
31,062.50
11,262,400
Feb 26, 2026
30,406.25
30,406.25
30,062.50
30,156.25
30,156.25
3,121,920
Feb 25, 2026
30,687.50
30,750.00
30,312.50
30,312.50
30,312.50
2,181,440
Feb 24, 2026
30,562.50
30,750.00
30,062.50
30,687.50
30,687.50
4,594,080
Feb 23, 2026
28,937.50
30,562.50
28,843.75
30,562.50
30,562.50
7,851,520
Feb 20, 2026
28,937.50
28,937.50
28,937.50
28,937.50
28,937.50
-
Feb 19, 2026
28,937.50
28,937.50
28,937.50
28,937.50
28,937.50
-
Feb 18, 2026
28,937.50
28,937.50
28,937.50
28,937.50
28,937.50
-
Feb 17, 2026
28,937.50
28,937.50
28,937.50
28,937.50
28,937.50
-
Feb 16, 2026
28,937.50
28,937.50
28,937.50
28,937.50
28,937.50
-
Feb 13, 2026
29,093.75
29,093.75
28,656.25
28,937.50
28,937.50
3,519,040
Feb 12, 2026
29,031.25
29,031.25
28,531.25
28,968.75
28,968.75
3,571,840
Feb 11, 2026
28,625.00
28,812.50
28,343.75
28,687.50
28,687.50
3,592,640
Feb 10, 2026
26,875.00
28,531.25
26,500.00
28,531.25
28,531.25
4,905,120
Feb 9, 2026
26,875.00
26,875.00
26,312.50
26,687.50
26,687.50
2,297,440
Feb 6, 2026
27,750.00
27,750.00
26,750.00
26,750.00
26,750.00
3,878,080
Feb 5, 2026
28,500.00
28,500.00
27,906.25
27,906.25
27,906.25
3,016,800
Feb 4, 2026
28,718.75
29,062.50
28,218.75
28,250.00
28,250.00
4,152,640
Feb 3, 2026
28,312.50
28,687.50
28,187.50
28,593.75
28,593.75
4,144,480
Feb 2, 2026
28,750.00
28,750.00
28,250.00
28,250.00
28,250.00
2,637,600
Jan 30, 2026
28,812.50
29,031.25
28,562.50
28,687.50
28,687.50
3,527,200
Jan 29, 2026
28,875.00
29,062.50
28,750.00
28,812.50
28,812.50
2,024,640
Jan 28, 2026
29,250.00
29,250.00
28,750.00
28,906.25
28,906.25
2,628,640
Jan 27, 2026
29,062.50
29,375.00
28,875.00
29,187.50
29,187.50
2,488,800
Jan 26, 2026
29,687.50
29,750.00
28,843.75
29,062.50
29,062.50
3,342,080
Jan 23, 2026
29,406.25
29,718.75
29,125.00
29,687.50
29,687.50
4,330,880
Jan 22, 2026
29,562.50
29,562.50
29,031.25
29,406.25
29,406.25
4,261,920
Jan 21, 2026
29,750.00
29,781.25
29,000.00
29,375.00
29,375.00
3,757,280
Jan 20, 2026
30,187.50
30,281.25
29,906.25
29,937.50
29,937.50
5,531,200
Jan 19, 2026
29,062.50
30,281.25
28,875.00
30,000.00
30,000.00
7,113,280
Jan 16, 2026
29,343.75
29,375.00
28,875.00
29,031.25
29,031.25
4,800,160
Jan 15, 2026
29,000.00
29,531.25
28,843.75
29,156.25
29,156.25
4,396,320
Jan 14, 2026
29,718.75
30,000.00
28,906.25
28,937.50
28,937.50
5,120,960
Jan 13, 2026
29,531.25
30,312.50
29,437.50
29,687.50
29,687.50
4,407,840
Jan 12, 2026
28,718.75
30,625.00
27,937.50
29,468.75
29,468.75
6,700,640
Jan 9, 2026
30,093.75
30,250.00
28,750.00
28,750.00
28,750.00
5,479,200
Jan 8, 2026
30,031.25
30,562.50
30,031.25
30,125.00
30,125.00
3,518,560
Jan 7, 2026
30,437.50
30,718.75
30,312.50
30,312.50
30,312.50
3,507,040
Jan 6, 2026
30,406.25
30,718.75
30,218.75
30,375.00
30,375.00
2,105,760
Jan 5, 2026
30,687.50
31,218.75
30,375.00
30,406.25
30,406.25
1,464,960
Jan 2, 2026
31,312.50
31,312.50
31,312.50
31,312.50
31,312.50
-
Jan 1, 2026
31,312.50
31,312.50
31,312.50
31,312.50
31,312.50
-
Dec 31, 2025
31,375.00
31,375.00
31,125.00
31,312.50
31,312.50
2,451,680
Dec 30, 2025
31,187.50
31,312.50
31,125.00
31,187.50
31,187.50
1,867,200
Dec 29, 2025
30,250.00
31,218.75
30,125.00
31,062.50
31,062.50
4,802,080
Dec 26, 2025
30,343.75
30,781.25
30,187.50
30,375.00
30,375.00
3,346,400
Dec 25, 2025
31,562.50
31,562.50
30,937.50
31,250.00
31,250.00
3,787,360
Dec 24, 2025
31,562.50
31,562.50
30,937.50
31,250.00
31,250.00
3,787,360
Dec 23, 2025
32,437.50
32,437.50
31,562.50
31,562.50
31,562.50
4,736,640
Dec 22, 2025
32,812.50
32,812.50
32,375.00
32,437.50
32,437.50
2,906,880
Dec 19, 2025
33,000.00
33,125.00
32,437.50
32,875.00
32,875.00
3,149,920
