Mexico
MXN
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA.MX)
1,302.99
-20.02
(-1.51%)
At close: October 30 at 1:45:47 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,329.62
1,329.62
1,297.49
1,302.99
1,302.99
2,379
Oct 29, 2026
1,312.00
1,329.29
1,312.00
1,323.01
1,323.01
333
Oct 28, 2026
1,313.60
1,313.60
1,304.01
1,304.08
1,304.08
419
Oct 27, 2026
1,295.44
1,310.15
1,295.44
1,307.07
1,307.07
859
Oct 26, 2026
1,293.00
1,295.43
1,285.01
1,285.01
1,285.01
663
Oct 23, 2026
1,294.99
1,294.99
1,288.00
1,289.00
1,289.00
263
Oct 22, 2026
1,303.01
1,305.15
1,293.00
1,295.00
1,295.00
405
Oct 21, 2026
1,295.71
1,312.21
1,295.71
1,310.99
1,310.99
223
Oct 20, 2026
1,280.01
1,289.99
1,280.01
1,289.27
1,289.27
1,400
Oct 19, 2026
1,291.00
1,291.00
1,280.00
1,280.45
1,280.45
1,781
Oct 16, 2026
1,289.91
1,295.01
1,285.94
1,290.99
1,290.99
1,069
Oct 15, 2026
1,282.50
1,285.99
1,275.00
1,277.01
1,277.01
597
Oct 14, 2026
1,288.01
1,292.64
1,276.04
1,280.29
1,280.29
711
Oct 13, 2026
1,280.00
1,288.01
1,280.00
1,288.01
1,288.01
2,031
Oct 12, 2026
1,302.06
1,302.06
1,276.00
1,279.99
1,279.99
1,260
Oct 9, 2026
1,292.00
1,299.99
1,291.20
1,296.00
1,296.00
633
Oct 8, 2026
1,274.18
1,274.18
1,255.00
1,266.01
1,266.01
884
Oct 7, 2026
1,284.02
1,284.02
1,261.74
1,267.85
1,267.85
1,600
Oct 6, 2026
1,288.00
1,289.55
1,280.00
1,280.00
1,280.00
357
Oct 5, 2026
1,300.34
1,300.34
1,282.00
1,289.99
1,289.99
1,497
Oct 2, 2026
1,290.67
1,295.74
1,287.00
1,292.46
1,292.46
1,617
Oct 1, 2026
1,282.24
1,290.99
1,275.00
1,284.25
1,284.25
1,679
Sep 30, 2026
1,292.72
1,292.72
1,277.00
1,277.00
1,277.00
253
Sep 29, 2026
1,273.60
1,289.99
1,273.60
1,284.41
1,284.41
3,196
Sep 28, 2026
1,277.65
1,280.00
1,266.57
1,280.00
1,280.00
560
Sep 25, 2026
1,260.00
1,272.00
1,260.00
1,271.30
1,271.30
9,278
Sep 24, 2026
1,256.31
1,259.99
1,248.00
1,257.10
1,257.10
468
Sep 23, 2026
1,264.28
1,264.28
1,250.45
1,256.43
1,256.43
684
Sep 22, 2026
1,251.25
1,257.96
1,251.21
1,257.96
1,257.96
262
Sep 21, 2026
1,243.69
1,251.99
1,242.03
1,243.20
1,243.20
511
Sep 18, 2026
3.0601
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,245.00
1,245.00
1,225.01
1,234.99
1,234.99
974
Sep 17, 2026
1,235.79
1,244.59
1,235.79
1,243.61
1,240.55
1,648
Sep 15, 2026
1,236.99
1,236.99
1,222.03
1,225.00
1,221.99
456
Sep 14, 2026
1,239.16
1,239.16
1,227.99
1,236.99
1,233.95
457
Sep 11, 2026
1,229.90
1,237.73
1,229.90
1,233.00
1,229.97
2,247
Sep 10, 2026
1,236.42
1,236.42
1,216.51
1,221.00
1,218.00
659
Sep 9, 2026
1,236.57
1,239.99
1,230.00
1,234.51
1,231.47
1,320
Sep 8, 2026
1,254.53
1,255.99
1,242.03
1,243.02
1,239.96
725
Sep 7, 2026
1,255.00
1,286.40
1,255.00
1,280.00
1,276.85
292
Sep 4, 2026
1,241.00
1,245.42
1,241.00
1,245.42
1,242.36
332
Sep 3, 2026
1,239.13
1,254.99
1,239.13
1,248.38
1,245.31
217
Sep 2, 2026
1,230.22
1,235.77
1,227.01
1,230.02
1,226.99
4,875
Sep 1, 2026
1,242.00
1,242.00
1,224.63
1,224.63
1,221.62
1,021
Aug 31, 2026
1,241.00
1,251.99
1,236.67
1,238.00
1,234.95
630
Aug 28, 2026
1,245.01
1,252.00
1,244.00
1,244.00
1,240.94
4,216
Aug 27, 2026
1,247.00
1,250.99
1,242.00
1,242.30
1,239.24
1,796
Aug 26, 2026
1,256.27
1,256.27
1,246.01
1,246.50
1,243.43
486
Aug 25, 2026
1,245.64
1,251.34
1,245.00
1,250.02
1,246.94
564
Aug 24, 2026
1,242.00
1,244.99
1,235.01
1,241.00
1,237.95
333
Aug 21, 2026
1,240.01
1,242.02
1,240.01
1,242.02
1,238.96
62
Aug 20, 2026
1,240.00
1,241.99
1,233.00
1,233.00
1,229.97
355
Aug 19, 2026
1,238.00
1,241.45
1,234.00
1,234.00
1,230.96
553
Aug 18, 2026
1,253.00
1,253.00
1,235.00
1,236.97
1,233.93
927
Aug 17, 2026
1,255.00
1,265.99
1,255.00
1,255.00
1,251.91
735
Aug 14, 2026
1,253.00
1,254.99
1,252.01
1,253.00
1,249.92
182
Aug 13, 2026
1,256.94
1,259.99
1,250.01
1,257.49
1,254.40
502
Aug 12, 2026
1,235.00
1,254.32
1,235.00
1,250.00
1,246.92
2,357
Aug 11, 2026
1,250.00
1,250.00
1,240.00
1,240.00
1,236.95
190,861
Aug 10, 2026
1,249.99
1,249.99
1,242.00
1,243.33
1,240.27
486
Aug 7, 2026
1,248.07
1,250.99
1,246.41
1,249.99
1,246.91
203
Aug 6, 2026
1,247.00
1,247.83
1,241.00
1,241.70
1,238.64
394,621
Aug 5, 2026
1,247.99
1,253.99
1,247.50
1,247.51
1,244.44
268
Aug 4, 2026
1,223.85
1,248.60
1,223.85
1,247.99
1,244.92
1,341
Aug 3, 2026
1,229.87
1,231.99
1,227.37
1,230.00
1,226.97
336
Jul 31, 2026
1,225.40
1,230.56
1,219.00
1,223.03
1,220.02
2,746
Jul 30, 2026
1,213.05
1,232.84
1,213.05
1,232.60
1,229.57
791
Jul 29, 2026
1,210.55
1,222.19
1,204.90
1,205.45
1,202.48
4,759
Jul 28, 2026
1,214.97
1,218.37
1,203.45
1,218.13
1,215.13
1,968
Jul 27, 2026
1,217.55
1,229.26
1,215.00
1,221.07
1,218.07
829
Jul 24, 2026
1,229.35
1,229.35
1,218.00
1,220.00
1,217.00
1,622
Jul 23, 2026
1,220.41
1,225.97
1,215.84
1,223.24
1,220.23
523
Jul 22, 2026
1,230.01
1,232.83
1,226.00
1,226.00
1,222.98
1,604
Jul 21, 2026
1,210.00
1,227.05
1,210.00
1,225.00
1,221.99
2,318
Jul 20, 2026
1,215.00
1,220.00
1,206.38
1,212.25
1,209.27
810
Jul 17, 2026
1,215.00
1,254.39
1,214.00
1,220.00
1,217.00
3,588
Jul 16, 2026
1,258.00
1,258.00
1,218.00
1,218.00
1,215.00
433
Jul 15, 2026
1,235.77
1,235.77
1,221.01
1,228.03
1,225.01
2,662
Jul 14, 2026
1,227.07
1,238.71
1,227.07
1,232.25
1,229.22
2,188
Jul 13, 2026
1,247.40
1,247.40
1,221.01
1,221.01
1,218.01
1,008
Jul 10, 2026
1,247.05
1,247.05
1,239.48
1,240.43
1,237.38
6,578
Jul 9, 2026
1,240.00
1,247.39
1,238.50
1,240.85
1,237.80
4,651
Jul 8, 2026
1,250.00
1,250.00
1,225.00
1,233.01
1,229.98
387
Jul 7, 2026
1,255.00
1,255.00
1,236.00
1,242.99
1,239.93
2,748
Jul 6, 2026
1,290.00
1,290.00
1,249.99
1,254.99
1,251.90
1,806
Jul 3, 2026
1,259.00
1,280.00
1,259.00
1,270.00
1,266.88
73
Jul 2, 2026
1,241.99
1,248.19
1,230.00
1,235.51
1,232.47
843
Jul 1, 2026
1,247.50
1,247.50
1,236.00
1,236.56
1,233.52
650
Jun 30, 2026
1,247.68
1,249.99
1,241.01
1,249.99
1,246.91
329
Jun 29, 2026
1,238.84
1,238.84
1,236.04
1,236.04
1,233.00
191
Jun 26, 2026
1,240.00
1,244.99
1,232.87
1,234.00
1,230.96
1,619
Jun 25, 2026
1,240.10
1,255.32
1,240.10
1,244.59
1,241.53
1,004
Jun 24, 2026
1,240.00
1,245.41
1,235.00
1,239.00
1,235.95
26,737
Jun 23, 2026
1,250.00
1,250.00
1,234.00
1,235.00
1,231.96
1,150
Jun 22, 2026
1,252.00
1,261.99
1,252.00
1,260.99
1,257.89
18,098
Jun 19, 2026
1,280.00
1,280.00
1,252.00
1,252.00
1,248.92
84
Jun 18, 2026
6.54459
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
1,257.00
1,257.51
1,254.00
1,254.00
1,250.91
816
Jun 17, 2026
1,253.00
1,258.99
1,250.73
1,258.99
1,249.36
16,614
Jun 16, 2026
1,250.00
1,251.99
1,244.51
1,244.51
1,234.99
209
Jun 15, 2026
1,247.95
1,250.36
1,240.14
1,244.00
1,234.49
1,918
Jun 12, 2026
1,232.19
1,234.99
1,227.62
1,234.99
1,225.55
1,628
Jun 11, 2026
1,212.78
1,238.39
1,208.39
1,208.39
1,199.15
36
Jun 10, 2026
1,216.00
1,216.00
1,200.00
1,200.00
1,190.82
799
Jun 9, 2026
1,230.00
1,230.00
1,200.01
1,214.00
1,204.72
245
Jun 8, 2026
1,216.06
1,239.99
1,216.06
1,217.35
1,208.04
649
Jun 5, 2026
1,244.99
1,244.99
1,210.00
1,210.01
1,200.76
9,407
Jun 4, 2026
1,235.25
1,244.99
1,232.55
1,242.75
1,233.25
169
Jun 3, 2026
1,243.00
1,246.00
1,241.01
1,244.50
1,234.98
9,101
Jun 2, 2026
1,260.00
1,260.00
1,243.50
1,249.00
1,239.45
767
Jun 1, 2026
1,251.47
1,254.98
1,239.01
1,251.11
1,241.54
4,411
May 29, 2026
1,247.45
1,253.99
1,245.42
1,245.42
1,235.90
617
May 28, 2026
1,251.21
1,251.21
1,231.51
1,240.02
1,230.54
644
May 27, 2026
1,249.67
1,249.67
1,239.00
1,244.99
1,235.47
126
May 26, 2026
1,243.00
1,243.00
1,239.01
1,239.01
1,229.54
2,760
May 25, 2026
1,228.00
1,250.00
1,224.99
1,250.00
1,240.44
121
May 22, 2026
1,223.00
1,225.99
1,222.00
1,225.99
1,216.62
4,625
May 21, 2026
1,211.00
1,222.78
1,211.00
1,222.78
1,213.43
5,628
May 20, 2026
1,206.23
1,214.01
1,206.23
1,212.00
1,202.73
2,071
May 19, 2026
1,198.00
1,221.98
1,195.00
1,203.00
1,193.80
226
May 18, 2026
1,205.17
1,205.17
1,191.99
1,198.00
1,188.84
1,800
May 15, 2026
1,220.00
1,220.00
1,198.00
1,199.18
1,190.01
2,606
May 14, 2026
1,220.00
1,220.00
1,216.30
1,219.99
1,210.66
9,237
May 13, 2026
1,210.00
1,213.09
1,207.51
1,213.09
1,203.81
5,426
May 12, 2026
1,215.00
1,215.00
1,199.20
1,202.01
1,192.82
2,307
May 11, 2026
1,225.11
1,229.99
1,215.04
1,217.51
1,208.20
322
May 8, 2026
1,213.22
1,219.99
1,213.22
1,215.38
1,206.09
4,171
May 7, 2026
1,224.00
1,224.00
1,204.00
1,205.51
1,196.29
2,527
May 6, 2026
1,204.53
1,223.01
1,204.53
1,223.01
1,213.66
2,089
May 5, 2026
1,210.00
1,210.00
1,195.00
1,200.00
1,190.82
1,353
May 4, 2026
1,210.83
1,210.83
1,189.01
1,190.51
1,181.41
1,424
Apr 30, 2026
1,188.00
1,205.08
1,188.00
1,205.08
1,195.87
4,229
Apr 29, 2026
1,178.99
1,178.99
1,174.20
1,177.99
1,168.98
2,133
Apr 28, 2026
1,185.00
1,185.00
1,175.21
1,175.21
1,166.22
116
Apr 27, 2026
1,188.00
1,188.00
1,182.75
1,185.00
1,175.94
996
Apr 24, 2026
1,179.01
1,187.97
1,179.01
1,187.97
1,178.89
2,535
Apr 23, 2026
1,185.00
1,187.97
1,176.00
1,178.25
1,169.24
3,251
Apr 22, 2026
1,177.08
1,187.99
1,177.08
1,184.00
1,174.95
4,240
Apr 21, 2026
1,194.79
1,194.79
1,181.76
1,183.00
1,173.95
537
Apr 20, 2026
1,194.86
1,199.01
1,194.86
1,198.00
1,188.84
6,426
Apr 17, 2026
1,195.00
1,206.50
1,195.00
1,206.50
1,197.27
1,907
Apr 16, 2026
1,191.84
1,191.84
1,183.34
1,185.01
1,175.95
499
Apr 15, 2026
1,188.00
1,188.00
1,182.05
1,187.99
1,178.91
2,046
Apr 14, 2026
1,177.32
1,189.00
1,177.32
1,188.51
1,179.42
84
Apr 13, 2026
1,177.98
1,180.00
1,166.70
1,180.00
1,170.98
1,409
Apr 10, 2026
1,170.02
1,171.00
1,167.16
1,171.00
1,162.05
1,805
Apr 9, 2026
1,187.03
1,187.03
1,174.00
1,174.00
1,165.02
117
Apr 8, 2026
1,150.63
1,182.00
1,150.63
1,172.60
1,163.63
2,007
Apr 7, 2026
1,160.00
1,162.49
1,140.00
1,144.91
1,136.16
1,318
Apr 6, 2026
1,155.87
1,160.00
1,150.00
1,159.99
1,151.12
819
Apr 1, 2026
1,162.00
1,169.98
1,159.41
1,161.68
1,152.80
991
Mar 31, 2026
1,125.60
1,140.30
1,125.60
1,140.30
1,131.58
229
Mar 30, 2026
1,127.00
1,134.01
1,120.00
1,120.00
1,111.44
3,137
Mar 27, 2026
1,124.22
1,128.24
1,121.01
1,122.30
1,113.72
4,620
Mar 26, 2026
1,136.00
1,136.00
1,115.51
1,119.20
1,110.64
2,202
Mar 25, 2026
1,131.00
1,137.51
1,131.00
1,136.01
1,127.32
5,049
Mar 24, 2026
1,142.69
1,142.69
1,124.51
1,125.77
1,117.16
339
Mar 23, 2026
1,150.00
1,150.00
1,128.00
1,137.01
1,128.32
409
Mar 20, 2026
1.950746
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
1,141.00
1,141.00
1,111.00
1,111.00
1,102.51
984
Mar 19, 2026
1,130.00
1,140.00
1,128.99
1,140.00
1,129.35
438
Mar 18, 2026
1,156.23
1,156.23
1,145.01
1,146.01
1,135.30
945
Mar 17, 2026
1,149.48
1,165.83
1,149.48
1,153.71
1,142.93
11,192
Mar 13, 2026
1,174.08
1,174.08
1,144.00
1,145.00
1,134.30
797
Mar 12, 2026
1,174.08
1,174.08
1,151.34
1,152.50
1,141.73
2,218
Mar 11, 2026
1,190.00
1,190.00
1,158.78
1,174.08
1,163.11
3,054
Mar 10, 2026
1,176.99
1,176.99
1,160.00
1,160.01
1,149.17
194
Mar 9, 2026
1,158.00
1,165.00
1,139.25
1,165.00
1,154.11
2,545
Mar 5, 2026
1,169.45
1,169.46
1,154.25
1,161.85
1,150.99
6,501
Mar 4, 2026
1,176.00
1,184.01
1,172.18
1,184.01
1,172.95
2,267
Mar 3, 2026
1,203.20
1,203.20
1,152.99
1,176.00
1,165.01
12,578
Mar 2, 2026
1,215.00
1,215.00
1,189.01
1,193.10
1,181.95
3,359
Feb 27, 2026
1,219.35
1,219.35
1,208.00
1,210.01
1,198.70
2,198
Feb 26, 2026
1,212.39
1,212.39
1,204.03
1,207.89
1,196.60
8,460
Feb 25, 2026
1,203.99
1,206.00
1,203.65
1,204.00
1,192.75
1,584
Feb 24, 2026
1,196.97
1,198.99
1,192.32
1,194.00
1,182.84
1,041
Feb 23, 2026
1,199.78
1,199.78
1,187.01
1,195.99
1,184.81
550
Feb 20, 2026
1,183.06
1,194.75
1,183.06
1,189.62
1,178.50
3,567
Feb 19, 2026
1,185.00
1,189.99
1,183.00
1,183.05
1,172.00
254
Feb 18, 2026
1,183.77
1,185.50
1,181.01
1,184.29
1,173.22
3,461
Feb 17, 2026
1,187.00
1,187.00
1,165.01
1,176.63
1,165.64
7,384
Feb 16, 2026
1,187.18
1,190.00
1,184.20
1,189.50
1,178.39
273
Feb 13, 2026
1,179.01
1,180.96
1,177.01
1,178.76
1,167.75
3,049
Feb 12, 2026
1,194.67
1,199.99
1,179.00
1,182.00
1,170.95
1,964
Feb 11, 2026
1,175.14
1,187.92
1,175.14
1,187.91
1,176.81
2,568
Feb 10, 2026
1,177.23
1,185.34
1,177.23
1,179.00
1,167.98
1,389
Feb 9, 2026
1,167.81
1,177.23
1,165.01
1,177.23
1,166.23
4,345
Feb 6, 2026
1,160.00
1,164.99
1,159.00
1,162.00
1,151.14
11,837
Feb 5, 2026
1,150.00
1,154.99
1,148.00
1,152.00
1,141.24
2,545
Feb 4, 2026
1,155.66
1,161.43
1,153.68
1,158.85
1,148.02
7,228
Feb 3, 2026
1,150.22
1,154.99
1,143.52
1,143.52
1,132.83
14,965
Jan 30, 2026
1,156.00
1,156.00
1,152.00
1,156.00
1,145.20
677
Jan 29, 2026
1,150.01
1,155.00
1,148.18
1,150.01
1,139.26
3,317
Jan 28, 2026
1,155.85
1,155.85
1,144.01
1,148.57
1,137.84
28,958
Jan 27, 2026
1,153.85
1,156.01
1,150.93
1,152.30
1,141.53
4,835
Jan 26, 2026
1,153.89
1,153.89
1,148.10
1,148.11
1,137.38
151
Jan 23, 2026
1,148.38
1,148.38
1,138.47
1,142.00
1,131.33
3,062
Jan 22, 2026
1,140.22
1,145.12
1,139.69
1,141.06
1,130.40
734
Jan 21, 2026
1,130.01
1,131.52
1,124.30
1,131.52
1,120.95
3,575
Jan 20, 2026
1,158.00
1,158.00
1,130.17
1,130.17
1,119.61
1,566
Jan 19, 2026
1,157.87
1,158.00
1,157.87
1,158.00
1,147.18
109
Jan 16, 2026
1,150.92
1,159.98
1,148.16
1,149.00
1,138.26
3,854
Jan 15, 2026
1,160.00
1,160.00
1,145.40
1,145.40
1,134.70
812
Jan 14, 2026
1,155.01
1,159.99
1,152.50
1,155.00
1,144.21
475
Jan 13, 2026
1,158.00
1,158.00
1,150.00
1,151.00
1,140.24
241
Jan 12, 2026
1,166.32
1,166.32
1,161.00
1,162.00
1,151.14
963
Jan 9, 2026
1,154.99
1,161.90
1,154.99
1,161.01
1,150.16
140
Jan 8, 2026
1,146.01
1,150.00
1,145.01
1,150.00
1,139.25
3,172
Jan 7, 2026
1,154.99
1,154.99
1,148.00
1,150.97
1,140.22
1,122
Jan 6, 2026
1,150.00
1,154.99
1,149.00
1,151.00
1,140.24
7,401
Jan 5, 2026
1,135.69
1,145.80
1,135.69
1,145.80
1,135.09
1,579
Jan 2, 2026
1,126.00
1,131.99
1,126.00
1,130.98
1,120.41
256
Dec 31, 2025
1,130.49
1,130.49
1,124.01
1,125.01
1,114.50
161
Dec 30, 2025
1,130.01
1,137.98
1,128.00
1,133.01
1,122.42
525
Dec 29, 2025
1,127.00
1,129.99
1,125.50
1,128.00
1,117.46
416
Dec 26, 2025
1,122.01
1,123.30
1,121.01
1,121.01
1,110.53
225
Dec 24, 2025
1,124.50
1,124.50
1,122.30
1,122.30
1,111.81
2,853
Dec 23, 2025
1,125.07
1,125.07
1,119.51
1,122.00
1,111.52
410
Dec 22, 2025
1,119.08
1,119.99
1,114.00
1,119.48
1,109.02
320
Dec 19, 2025
18.73768
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
1,140.00
1,140.00
1,116.50
1,117.85
1,107.40
7,218
Dec 18, 2025
1,118.00
1,129.50
1,118.00
1,123.59
1,094.53
2,871
Dec 17, 2025
1,124.01
1,125.10
1,117.01
1,118.00
1,089.08
618
Dec 16, 2025
1,129.00
1,130.84
1,120.50
1,121.00
1,092.01
653
Dec 15, 2025
1,133.00
1,134.15
1,127.70
1,127.70
1,098.53
547
Dec 11, 2025
1,140.00
1,140.00
1,132.63
1,133.00
1,103.69
2,059
Dec 10, 2025
1,130.74
1,131.30
1,125.01
1,127.00
1,097.85
1,547
Dec 9, 2025
1,135.02
1,139.99
1,125.00
1,125.00
1,095.90
3,100
Dec 8, 2025
1,133.90
1,133.90
1,128.00
1,129.38
1,100.17
4,176
Dec 5, 2025
1,131.01
1,131.01
1,127.03
1,127.03
1,097.88
2,557
Dec 4, 2025
1,134.18
1,134.18
1,129.50
1,130.00
1,100.77
216
Dec 3, 2025
1,121.51
1,127.01
1,121.51
1,127.01
1,097.86
4,881
Dec 2, 2025
1,139.00
1,139.00
1,119.51
1,119.51
1,090.55
2,510
Dec 1, 2025
1,132.82
1,132.82
1,121.40
1,123.02
1,093.97
3,346
Nov 28, 2025
1,129.90
1,134.65
1,124.49
1,128.00
1,098.82
1,577
Nov 27, 2025
1,130.48
1,139.17
1,130.48
1,139.17
1,109.71
107
Nov 26, 2025
1,123.04
1,126.99
1,119.00
1,124.00
1,094.93
14,486
Nov 25, 2025
1,108.94
1,114.48
1,108.83
1,113.00
1,084.21
332
Nov 24, 2025
1,103.00
1,110.00
1,100.01
1,109.30
1,080.61
4,164
Nov 21, 2025
1,094.44
1,106.61
1,094.44
1,103.96
1,075.41
2,350
Nov 20, 2025
1,102.30
1,102.30
1,084.51
1,084.51
1,056.46
7,296
Nov 19, 2025
1,099.00
1,099.00
1,093.00
1,095.99
1,067.64
242
Nov 18, 2025
1,125.00
1,126.66
1,096.00
1,099.01
1,070.58
463
Nov 14, 2025
1,133.00
1,133.00
1,122.00
1,124.99
1,095.89
5,769
Nov 13, 2025
1,142.55
1,142.55
1,125.00
1,125.00
1,095.90
95
Nov 12, 2025
1,126.90
1,140.01
1,126.90
1,140.00
1,110.51
4,233
Nov 11, 2025
1,128.00
1,133.99
1,128.00
1,130.99
1,101.74
3,028
Nov 10, 2025
1,119.45
1,128.01
1,119.45
1,128.01
1,098.83
171
Nov 7, 2025
1,122.15
1,124.99
1,106.88
1,110.01
1,081.30
118
Nov 6, 2025
1,131.45
1,131.45
1,122.50
1,122.94
1,093.90
119
Nov 5, 2025
1,120.70
1,134.99
1,120.70
1,128.01
1,098.83
172
Nov 4, 2025
1,130.00
1,135.49
1,125.90
1,126.98
1,097.83
469
Nov 3, 2025
1,130.00
1,131.99
1,126.07
1,130.66
1,101.42
5,014
Oct 31, 2025
1,132.00
1,135.99
1,130.04
1,135.98
1,106.60
992
Oct 30, 2025
1,130.01
1,135.66
1,130.01
1,134.00
1,104.67
838
