CCC - CoinMarketCap
USD
VeChain USD Price (VET-USD)
0.005678
+0.000072
(+1.28%)
As of 6:09:54 PM UTC. Market Open.
Trade VET on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.005603 | 0.005679 | 0.005534 | 0.005653 | 0.005653 | 6,897,834 |
|
Nov 2, 2026
|
0.005783 | 0.005833 | 0.005564 | 0.005603 | 0.005603 | 7,181,386 |
|
Nov 1, 2026
|
0.005861 | 0.005911 | 0.005702 | 0.005783 | 0.005783 | 6,521,556 |
|
Oct 31, 2026
|
0.005973 | 0.005990 | 0.005825 | 0.005861 | 0.005861 | 6,302,345 |
|
Oct 30, 2026
|
0.005755 | 0.005973 | 0.005630 | 0.005973 | 0.005973 | 13,789,346 |
|
Oct 29, 2026
|
0.006401 | 0.006411 | 0.005747 | 0.005755 | 0.005755 | 14,044,597 |
|
Oct 28, 2026
|
0.006471 | 0.006550 | 0.006247 | 0.006401 | 0.006401 | 9,033,671 |
|
Oct 27, 2026
|
0.006571 | 0.006577 | 0.006298 | 0.006471 | 0.006471 | 9,567,970 |
|
Oct 26, 2026
|
0.006769 | 0.006802 | 0.006423 | 0.006571 | 0.006571 | 13,486,683 |
|
Oct 25, 2026
|
0.006883 | 0.006929 | 0.006639 | 0.006769 | 0.006769 | 8,332,652 |
|
Oct 24, 2026
|
0.007064 | 0.007312 | 0.006702 | 0.006883 | 0.006883 | 11,705,424 |
|
Oct 23, 2026
|
0.007084 | 0.007367 | 0.006919 | 0.007064 | 0.007064 | 9,774,695 |
|
Oct 22, 2026
|
0.007622 | 0.007647 | 0.006949 | 0.007084 | 0.007084 | 10,737,830 |
|
Oct 21, 2026
|
0.007176 | 0.007672 | 0.007131 | 0.007622 | 0.007622 | 16,280,099 |
|
Oct 20, 2026
|
0.006742 | 0.007203 | 0.006634 | 0.007176 | 0.007176 | 10,493,629 |
|
Oct 19, 2026
|
0.006776 | 0.006891 | 0.006654 | 0.006742 | 0.006742 | 9,207,443 |
|
Oct 18, 2026
|
0.006750 | 0.006816 | 0.006430 | 0.006776 | 0.006776 | 8,879,765 |
|
Oct 17, 2026
|
0.006965 | 0.007009 | 0.006622 | 0.006750 | 0.006750 | 6,838,897 |
|
Oct 16, 2026
|
0.007102 | 0.007222 | 0.006801 | 0.006965 | 0.006965 | 14,455,410 |
|
Oct 15, 2026
|
0.007048 | 0.007134 | 0.006612 | 0.007102 | 0.007102 | 13,614,066 |
|
Oct 14, 2026
|
0.007308 | 0.007431 | 0.007015 | 0.007048 | 0.007048 | 11,143,560 |
|
Oct 13, 2026
|
0.007293 | 0.007415 | 0.007082 | 0.007308 | 0.007308 | 16,370,121 |
|
Oct 12, 2026
|
0.007998 | 0.008056 | 0.007280 | 0.007293 | 0.007293 | 15,078,966 |
|
Oct 11, 2026
|
0.007877 | 0.008072 | 0.007692 | 0.007998 | 0.007998 | 10,358,723 |
|
Oct 10, 2026
|
0.007860 | 0.007894 | 0.007735 | 0.007877 | 0.007877 | 9,243,587 |
|
Oct 9, 2026
|
0.007544 | 0.007959 | 0.007541 | 0.007860 | 0.007860 | 16,713,143 |
|
Oct 8, 2026
|
0.008071 | 0.008080 | 0.007254 | 0.007544 | 0.007544 | 24,214,143 |
|
Oct 7, 2026
|
0.008601 | 0.008632 | 0.007997 | 0.008071 | 0.008071 | 12,819,946 |
|
Oct 6, 2026
|
0.008765 | 0.008862 | 0.008587 | 0.008601 | 0.008601 | 10,620,008 |
|
Oct 5, 2026
|
0.008856 | 0.008897 | 0.008578 | 0.008765 | 0.008765 | 12,711,042 |
|
Oct 4, 2026
|
0.008737 | 0.008884 | 0.008550 | 0.008856 | 0.008856 | 10,779,934 |
|
Oct 3, 2026
|
0.008564 | 0.008762 | 0.008477 | 0.008737 | 0.008737 | 10,131,282 |
|
Oct 2, 2026
|
0.008801 | 0.009051 | 0.008297 | 0.008564 | 0.008564 | 15,356,820 |
|
Oct 1, 2026
|
0.008855 | 0.009088 | 0.008563 | 0.008801 | 0.008801 | 14,620,878 |
|
Sep 30, 2026
|
0.008748 | 0.009206 | 0.008719 | 0.008854 | 0.008854 | 13,594,193 |
|
Sep 29, 2026
|
0.008887 | 0.009092 | 0.008632 | 0.008748 | 0.008748 | 15,654,311 |
|
Sep 28, 2026
|
0.009199 | 0.009243 | 0.008656 | 0.008887 | 0.008887 | 17,694,888 |
|
Sep 27, 2026
|
0.009320 | 0.009466 | 0.009062 | 0.009198 | 0.009198 | 15,742,610 |
|
Sep 26, 2026
|
0.009520 | 0.009823 | 0.009185 | 0.009320 | 0.009320 | 20,806,905 |
|
Sep 25, 2026
|
0.009278 | 0.009620 | 0.009110 | 0.009520 | 0.009520 | 18,673,744 |
|
Sep 24, 2026
|
0.008795 | 0.009475 | 0.008688 | 0.009278 | 0.009278 | 18,195,528 |
|
Sep 23, 2026
|
0.009294 | 0.009885 | 0.008756 | 0.008795 | 0.008795 | 31,350,099 |
|
Sep 22, 2026
|
0.009328 | 0.009340 | 0.008894 | 0.009294 | 0.009294 | 20,739,003 |
|
Sep 21, 2026
|
0.008430 | 0.009335 | 0.008251 | 0.009328 | 0.009328 | 28,604,102 |
|
Sep 20, 2026
|
0.008795 | 0.008801 | 0.008055 | 0.008430 | 0.008430 | 19,738,782 |
|
Sep 19, 2026
|
0.007869 | 0.008830 | 0.007793 | 0.008794 | 0.008794 | 43,940,063 |
|
Sep 18, 2026
|
0.007369 | 0.007964 | 0.007319 | 0.007869 | 0.007869 | 24,081,191 |
|
Sep 17, 2026
|
0.007167 | 0.007426 | 0.007040 | 0.007369 | 0.007369 | 16,102,668 |
|
Sep 16, 2026
|
0.007072 | 0.007307 | 0.006815 | 0.007167 | 0.007167 | 23,471,685 |
|
Sep 15, 2026
|
0.007643 | 0.007681 | 0.007006 | 0.007072 | 0.007072 | 23,135,770 |
|
Sep 14, 2026
|
0.007673 | 0.008115 | 0.007642 | 0.007643 | 0.007643 | 23,700,675 |
|
Sep 13, 2026
|
0.007525 | 0.007998 | 0.007520 | 0.007672 | 0.007672 | 24,743,295 |
|
Sep 12, 2026
|
0.007299 | 0.007846 | 0.007297 | 0.007525 | 0.007525 | 19,406,056 |
|
Sep 11, 2026
|
0.007619 | 0.007634 | 0.007203 | 0.007299 | 0.007299 | 27,969,901 |
|
Sep 10, 2026
|
0.007471 | 0.008385 | 0.007440 | 0.007619 | 0.007619 | 50,331,154 |
|
Sep 9, 2026
|
0.008057 | 0.008141 | 0.007414 | 0.007471 | 0.007471 | 29,957,199 |
|
Sep 8, 2026
|
0.007193 | 0.008078 | 0.007182 | 0.008057 | 0.008057 | 44,205,889 |
|
Sep 7, 2026
|
0.007071 | 0.007348 | 0.007017 | 0.007193 | 0.007193 | 16,758,760 |
|
Sep 6, 2026
|
0.006942 | 0.007134 | 0.006925 | 0.007071 | 0.007071 | 13,484,848 |
|
Sep 5, 2026
|
0.006834 | 0.006989 | 0.006831 | 0.006942 | 0.006942 | 13,310,012 |
|
Sep 4, 2026
|
0.006757 | 0.006852 | 0.006551 | 0.006834 | 0.006834 | 13,903,872 |
|
Sep 3, 2026
|
0.006515 | 0.006876 | 0.006458 | 0.006757 | 0.006757 | 17,814,347 |
|
Sep 2, 2026
|
0.006630 | 0.006721 | 0.006491 | 0.006515 | 0.006515 | 12,761,005 |
|
Sep 1, 2026
|
0.006710 | 0.006856 | 0.006579 | 0.006630 | 0.006630 | 17,405,810 |
|
Aug 31, 2026
|
0.006708 | 0.006982 | 0.006707 | 0.006710 | 0.006710 | 19,312,819 |
|
Aug 30, 2026
|
0.007014 | 0.007386 | 0.006648 | 0.006708 | 0.006708 | 28,238,696 |
|
Aug 29, 2026
|
0.006902 | 0.007050 | 0.006592 | 0.007014 | 0.007014 | 17,977,250 |
|
Aug 28, 2026
|
0.007135 | 0.007433 | 0.006583 | 0.006902 | 0.006902 | 37,828,827 |
|
Aug 27, 2026
|
0.006676 | 0.007575 | 0.006405 | 0.007136 | 0.007136 | 92,498,561 |
|
Aug 26, 2026
|
0.005684 | 0.006676 | 0.005561 | 0.006676 | 0.006676 | 24,136,512 |
|
Aug 25, 2026
|
0.005654 | 0.005974 | 0.005627 | 0.005684 | 0.005684 | 15,008,245 |
|
Aug 24, 2026
|
0.005768 | 0.005771 | 0.005572 | 0.005654 | 0.005654 | 13,690,519 |
|
Aug 23, 2026
|
0.005659 | 0.005846 | 0.005362 | 0.005768 | 0.005768 | 13,433,244 |
|
Aug 22, 2026
|
0.005713 | 0.006167 | 0.005567 | 0.005659 | 0.005659 | 19,796,153 |
|
Aug 21, 2026
|
0.005154 | 0.005755 | 0.005154 | 0.005712 | 0.005712 | 15,747,634 |
|
Aug 20, 2026
|
0.004837 | 0.005227 | 0.004817 | 0.005154 | 0.005154 | 12,832,361 |
|
Aug 19, 2026
|
0.004428 | 0.004883 | 0.004371 | 0.004837 | 0.004837 | 9,757,968 |
|
Aug 18, 2026
|
0.004438 | 0.004445 | 0.004372 | 0.004428 | 0.004428 | 6,253,654 |
|
Aug 17, 2026
|
0.004405 | 0.004456 | 0.004396 | 0.004438 | 0.004438 | 6,165,016 |
|
Aug 16, 2026
|
0.004491 | 0.004492 | 0.004365 | 0.004405 | 0.004405 | 5,471,342 |
|
Aug 15, 2026
|
0.004483 | 0.004544 | 0.004483 | 0.004491 | 0.004491 | 4,904,905 |
|
Aug 14, 2026
|
0.004530 | 0.004539 | 0.004441 | 0.004483 | 0.004483 | 6,662,563 |
|
Aug 13, 2026
|
0.004411 | 0.004607 | 0.004369 | 0.004530 | 0.004530 | 7,985,860 |
|
Aug 12, 2026
|
0.004624 | 0.004646 | 0.004406 | 0.004411 | 0.004411 | 7,754,599 |
|
Aug 11, 2026
|
0.004632 | 0.004712 | 0.004580 | 0.004624 | 0.004624 | 6,558,342 |
|
Aug 10, 2026
|
0.004709 | 0.004735 | 0.004625 | 0.004632 | 0.004632 | 5,390,774 |
|
Aug 9, 2026
|
0.004737 | 0.004831 | 0.004709 | 0.004709 | 0.004709 | 6,757,557 |
|
Aug 8, 2026
|
0.004686 | 0.004745 | 0.004684 | 0.004737 | 0.004737 | 4,621,947 |
|
Aug 7, 2026
|
0.004631 | 0.004686 | 0.004589 | 0.004686 | 0.004686 | 5,962,822 |
|
Aug 6, 2026
|
0.004637 | 0.004693 | 0.004608 | 0.004631 | 0.004631 | 6,253,877 |
|
Aug 5, 2026
|
0.004659 | 0.004679 | 0.004620 | 0.004637 | 0.004637 | 5,433,320 |
|
Aug 4, 2026
|
0.004734 | 0.004753 | 0.004655 | 0.004659 | 0.004659 | 6,422,554 |
|
Aug 3, 2026
|
0.004698 | 0.004818 | 0.004626 | 0.004734 | 0.004734 | 6,574,176 |
|
Aug 2, 2026
|
0.004648 | 0.004736 | 0.004645 | 0.004698 | 0.004698 | 6,813,867 |
|
Aug 1, 2026
|
0.004744 | 0.004775 | 0.004596 | 0.004648 | 0.004648 | 6,077,884 |
|
Jul 31, 2026
|
0.004702 | 0.004822 | 0.004629 | 0.004744 | 0.004744 | 9,239,656 |
|
Jul 30, 2026
|
0.004485 | 0.004865 | 0.004470 | 0.004702 | 0.004702 | 10,906,631 |
|
Jul 29, 2026
|
0.004562 | 0.004593 | 0.004414 | 0.004485 | 0.004485 | 8,633,141 |
|
Jul 28, 2026
|
0.004530 | 0.004574 | 0.004474 | 0.004562 | 0.004562 | 13,571,958 |
|
Jul 27, 2026
|
0.004733 | 0.004751 | 0.004519 | 0.004530 | 0.004530 | 10,069,978 |
|
Jul 26, 2026
|
0.004680 | 0.004734 | 0.004653 | 0.004733 | 0.004733 | 8,177,884 |
|
Jul 25, 2026
|
0.004696 | 0.004732 | 0.004555 | 0.004680 | 0.004680 | 15,242,704 |
|
Jul 24, 2026
|
0.004779 | 0.004813 | 0.004664 | 0.004696 | 0.004696 | 11,379,001 |
|
Jul 23, 2026
|
0.004869 | 0.004888 | 0.004774 | 0.004779 | 0.004779 | 9,338,554 |
|
Jul 22, 2026
|
0.004958 | 0.004961 | 0.004843 | 0.004869 | 0.004869 | 9,905,156 |
|
Jul 21, 2026
|
0.004715 | 0.004982 | 0.004709 | 0.004958 | 0.004958 | 18,490,167 |
|
Jul 20, 2026
|
0.004649 | 0.004766 | 0.004613 | 0.004715 | 0.004715 | 11,350,343 |
|
Jul 19, 2026
|
0.004745 | 0.004787 | 0.004641 | 0.004648 | 0.004648 | 8,066,407 |
|
Jul 18, 2026
|
0.004718 | 0.004747 | 0.004629 | 0.004745 | 0.004745 | 8,474,716 |
|
Jul 17, 2026
|
0.004731 | 0.004773 | 0.004621 | 0.004718 | 0.004718 | 10,584,334 |
|
Jul 16, 2026
|
0.004855 | 0.004893 | 0.004721 | 0.004731 | 0.004731 | 10,226,617 |
|
Jul 15, 2026
|
0.004834 | 0.004888 | 0.004779 | 0.004855 | 0.004855 | 10,776,692 |
|
Jul 14, 2026
|
0.004757 | 0.004893 | 0.004732 | 0.004834 | 0.004834 | 10,860,797 |
|
Jul 13, 2026
|
0.004853 | 0.004899 | 0.004716 | 0.004757 | 0.004757 | 11,176,909 |
|
Jul 12, 2026
|
0.004932 | 0.004995 | 0.004842 | 0.004853 | 0.004853 | 9,053,081 |
|
Jul 11, 2026
|
0.004763 | 0.005048 | 0.004744 | 0.004932 | 0.004932 | 18,648,436 |
|
Jul 10, 2026
|
0.004725 | 0.004788 | 0.004706 | 0.004763 | 0.004763 | 10,377,387 |
|
Jul 9, 2026
|
0.004679 | 0.004766 | 0.004678 | 0.004725 | 0.004725 | 11,535,600 |
|
Jul 8, 2026
|
0.004743 | 0.004772 | 0.004617 | 0.004679 | 0.004679 | 12,272,505 |
|
Jul 7, 2026
|
0.004968 | 0.005036 | 0.004726 | 0.004743 | 0.004743 | 13,294,335 |
|
Jul 6, 2026
|
0.004773 | 0.005049 | 0.004639 | 0.004968 | 0.004968 | 18,052,297 |
|
Jul 5, 2026
|
0.004796 | 0.004808 | 0.004682 | 0.004773 | 0.004773 | 10,605,841 |
|
Jul 4, 2026
|
0.004765 | 0.004901 | 0.004689 | 0.004796 | 0.004796 | 13,105,747 |
|
Jul 3, 2026
|
0.004638 | 0.004797 | 0.004606 | 0.004765 | 0.004765 | 14,491,584 |
|
Jul 2, 2026
|
0.004469 | 0.004644 | 0.004435 | 0.004638 | 0.004638 | 13,362,038 |
|
Jul 1, 2026
|
0.004361 | 0.004581 | 0.004312 | 0.004469 | 0.004469 | 16,049,089 |
|
Jun 30, 2026
|
0.004477 | 0.004479 | 0.004307 | 0.004360 | 0.004360 | 14,956,097 |
|
Jun 29, 2026
|
0.004515 | 0.004571 | 0.004436 | 0.004477 | 0.004477 | 13,409,455 |
|
Jun 28, 2026
|
0.004506 | 0.004684 | 0.004470 | 0.004515 | 0.004515 | 16,484,367 |
|
Jun 27, 2026
|
0.004487 | 0.004580 | 0.004379 | 0.004506 | 0.004506 | 14,512,000 |
|
Jun 26, 2026
|
0.004443 | 0.004563 | 0.004325 | 0.004487 | 0.004487 | 14,910,940 |
|
Jun 25, 2026
|
0.004579 | 0.004623 | 0.004281 | 0.004443 | 0.004443 | 17,069,828 |
|
Jun 24, 2026
|
0.004695 | 0.004713 | 0.004393 | 0.004579 | 0.004579 | 16,373,864 |
|
Jun 23, 2026
|
0.004850 | 0.004892 | 0.004617 | 0.004695 | 0.004695 | 13,976,282 |
|
Jun 22, 2026
|
0.004853 | 0.005067 | 0.004817 | 0.004850 | 0.004850 | 13,647,944 |
|
Jun 21, 2026
|
0.005047 | 0.005062 | 0.004851 | 0.004853 | 0.004853 | 10,875,352 |
|
Jun 20, 2026
|
0.004908 | 0.005063 | 0.004837 | 0.005047 | 0.005047 | 12,120,724 |
|
Jun 19, 2026
|
0.004826 | 0.004938 | 0.004762 | 0.004908 | 0.004908 | 13,132,175 |
|
Jun 18, 2026
|
0.005039 | 0.005086 | 0.004721 | 0.004826 | 0.004826 | 14,099,773 |
|
Jun 17, 2026
|
0.005194 | 0.005240 | 0.004970 | 0.005038 | 0.005038 | 15,094,305 |
|
Jun 16, 2026
|
0.005273 | 0.005352 | 0.005129 | 0.005193 | 0.005193 | 14,304,869 |
|
Jun 15, 2026
|
0.005088 | 0.005437 | 0.005040 | 0.005273 | 0.005273 | 19,712,993 |
|
Jun 14, 2026
|
0.005105 | 0.005115 | 0.004876 | 0.005088 | 0.005088 | 13,132,525 |
|
Jun 13, 2026
|
0.005002 | 0.005160 | 0.005002 | 0.005105 | 0.005105 | 13,708,589 |
|
Jun 12, 2026
|
0.004978 | 0.005107 | 0.004894 | 0.005002 | 0.005002 | 17,284,894 |
|
Jun 11, 2026
|
0.004691 | 0.004978 | 0.004691 | 0.004978 | 0.004978 | 16,305,796 |
|
Jun 10, 2026
|
0.004822 | 0.004835 | 0.004627 | 0.004691 | 0.004691 | 16,995,561 |
|
Jun 9, 2026
|
0.004932 | 0.004940 | 0.004746 | 0.004822 | 0.004822 | 14,091,296 |
|
Jun 8, 2026
|
0.004929 | 0.005023 | 0.004815 | 0.004932 | 0.004932 | 16,004,034 |
|
Jun 7, 2026
|
0.004751 | 0.004958 | 0.004725 | 0.004929 | 0.004929 | 16,619,675 |
|
Jun 6, 2026
|
0.004759 | 0.004833 | 0.004495 | 0.004751 | 0.004751 | 20,975,823 |
|
Jun 5, 2026
|
0.005331 | 0.005337 | 0.004601 | 0.004759 | 0.004759 | 33,517,956 |
|
Jun 4, 2026
|
0.005593 | 0.005633 | 0.005231 | 0.005330 | 0.005330 | 27,020,690 |
|
Jun 3, 2026
|
0.005518 | 0.005836 | 0.005463 | 0.005593 | 0.005593 | 24,321,363 |
|
Jun 2, 2026
|
0.005948 | 0.005957 | 0.005449 | 0.005519 | 0.005519 | 22,968,896 |
|
Jun 1, 2026
|
0.006077 | 0.006120 | 0.005831 | 0.005948 | 0.005948 | 18,623,497 |
|
May 31, 2026
|
0.006091 | 0.006165 | 0.005964 | 0.006077 | 0.006077 | 19,516,583 |
|
May 30, 2026
|
0.005847 | 0.006416 | 0.005841 | 0.006091 | 0.006091 | 40,237,840 |
|
May 29, 2026
|
0.005963 | 0.005987 | 0.005661 | 0.005847 | 0.005847 | 22,768,399 |
|
May 28, 2026
|
0.006097 | 0.006124 | 0.005849 | 0.005963 | 0.005963 | 22,774,129 |
|
May 27, 2026
|
0.006307 | 0.006360 | 0.006064 | 0.006097 | 0.006097 | 24,958,310 |
|
May 26, 2026
|
0.006648 | 0.006727 | 0.006252 | 0.006307 | 0.006307 | 30,888,890 |
|
May 25, 2026
|
0.006622 | 0.006754 | 0.006606 | 0.006648 | 0.006648 | 12,963,873 |
|
May 24, 2026
|
0.006767 | 0.006789 | 0.006535 | 0.006622 | 0.006622 | 15,173,736 |
|
May 23, 2026
|
0.006513 | 0.006952 | 0.006389 | 0.006767 | 0.006767 | 20,492,444 |
|
May 22, 2026
|
0.006698 | 0.006808 | 0.006475 | 0.006513 | 0.006513 | 17,276,403 |
|
May 21, 2026
|
0.006619 | 0.006725 | 0.006530 | 0.006698 | 0.006698 | 19,352,177 |
|
May 20, 2026
|
0.006538 | 0.006712 | 0.006490 | 0.006619 | 0.006619 | 17,456,411 |
|
May 19, 2026
|
0.006764 | 0.006790 | 0.006426 | 0.006538 | 0.006538 | 24,261,672 |
|
May 18, 2026
|
0.006655 | 0.006791 | 0.006620 | 0.006764 | 0.006764 | 19,235,817 |
|
May 17, 2026
|
0.006836 | 0.006863 | 0.006597 | 0.006655 | 0.006655 | 18,845,457 |
|
May 16, 2026
|
0.007029 | 0.007063 | 0.006750 | 0.006836 | 0.006836 | 19,016,789 |
|
May 15, 2026
|
0.007346 | 0.007399 | 0.006929 | 0.007029 | 0.007029 | 21,825,820 |
|
May 14, 2026
|
0.007294 | 0.007518 | 0.007197 | 0.007347 | 0.007347 | 22,295,504 |
|
May 13, 2026
|
0.007476 | 0.007730 | 0.007244 | 0.007294 | 0.007294 | 20,705,988 |
|
May 12, 2026
|
0.007756 | 0.007839 | 0.007387 | 0.007476 | 0.007476 | 20,796,539 |
|
May 11, 2026
|
0.007920 | 0.007937 | 0.007650 | 0.007756 | 0.007756 | 21,597,370 |
|
May 10, 2026
|
0.007582 | 0.008040 | 0.007511 | 0.007920 | 0.007920 | 26,641,607 |
|
May 9, 2026
|
0.007951 | 0.008108 | 0.007530 | 0.007582 | 0.007582 | 31,547,721 |
|
May 8, 2026
|
0.007620 | 0.008116 | 0.007498 | 0.007951 | 0.007951 | 28,243,208 |
|
May 7, 2026
|
0.007709 | 0.007956 | 0.007542 | 0.007620 | 0.007620 | 33,141,188 |
|
May 6, 2026
|
0.007515 | 0.007768 | 0.007475 | 0.007709 | 0.007709 | 24,532,375 |
|
May 5, 2026
|
0.007156 | 0.007604 | 0.007156 | 0.007515 | 0.007515 | 22,331,919 |
|
May 4, 2026
|
0.007210 | 0.007421 | 0.007111 | 0.007156 | 0.007156 | 19,870,073 |
|
May 3, 2026
|
0.007216 | 0.007265 | 0.007148 | 0.007210 | 0.007210 | 13,484,831 |
|
May 2, 2026
|
0.007161 | 0.007254 | 0.007140 | 0.007216 | 0.007216 | 13,839,107 |
|
May 1, 2026
|
0.006987 | 0.007241 | 0.006987 | 0.007161 | 0.007161 | 16,859,635 |
|
Apr 30, 2026
|
0.006994 | 0.007112 | 0.006941 | 0.006987 | 0.006987 | 15,412,834 |
|
Apr 29, 2026
|
0.007140 | 0.007277 | 0.006939 | 0.006993 | 0.006993 | 25,610,626 |
|
Apr 28, 2026
|
0.007224 | 0.007229 | 0.007092 | 0.007140 | 0.007140 | 18,037,865 |
|
Apr 27, 2026
|
0.007378 | 0.007446 | 0.007155 | 0.007224 | 0.007224 | 20,094,709 |
|
Apr 26, 2026
|
0.007370 | 0.007441 | 0.007293 | 0.007378 | 0.007378 | 17,043,359 |
|
Apr 25, 2026
|
0.007271 | 0.007463 | 0.007250 | 0.007370 | 0.007370 | 19,578,683 |
|
Apr 24, 2026
|
0.007249 | 0.007380 | 0.007191 | 0.007271 | 0.007271 | 20,562,625 |
|
Apr 23, 2026
|
0.007147 | 0.007427 | 0.007042 | 0.007249 | 0.007249 | 24,067,607 |
|
Apr 22, 2026
|
0.007155 | 0.007351 | 0.007119 | 0.007147 | 0.007147 | 20,719,958 |
|
Apr 21, 2026
|
0.007096 | 0.007215 | 0.006992 | 0.007155 | 0.007155 | 20,114,595 |
|
Apr 20, 2026
|
0.006944 | 0.007200 | 0.006944 | 0.007096 | 0.007096 | 19,969,492 |
|
Apr 19, 2026
|
0.007081 | 0.007299 | 0.006944 | 0.006944 | 0.006944 | 23,143,699 |
|
Apr 18, 2026
|
0.007347 | 0.007385 | 0.007071 | 0.007081 | 0.007081 | 21,615,235 |
|
Apr 17, 2026
|
0.007430 | 0.007523 | 0.007197 | 0.007347 | 0.007347 | 24,246,083 |
|
Apr 16, 2026
|
0.007061 | 0.007492 | 0.007021 | 0.007430 | 0.007430 | 27,676,730 |
|
Apr 15, 2026
|
0.006891 | 0.007079 | 0.006877 | 0.007061 | 0.007061 | 18,137,524 |
|
Apr 14, 2026
|
0.007081 | 0.007100 | 0.006846 | 0.006891 | 0.006891 | 21,038,616 |
|
Apr 13, 2026
|
0.006745 | 0.007091 | 0.006704 | 0.007081 | 0.007081 | 21,817,385 |
|
Apr 12, 2026
|
0.007007 | 0.007033 | 0.006722 | 0.006745 | 0.006745 | 20,200,544 |
|
Apr 11, 2026
|
0.007085 | 0.007157 | 0.006980 | 0.007007 | 0.007007 | 20,833,303 |
|
Apr 10, 2026
|
0.007123 | 0.007280 | 0.006991 | 0.007085 | 0.007085 | 25,498,967 |
|
Apr 9, 2026
|
0.007191 | 0.007282 | 0.007067 | 0.007123 | 0.007123 | 19,452,479 |
|
Apr 8, 2026
|
0.007448 | 0.007522 | 0.007185 | 0.007191 | 0.007191 | 21,217,798 |
|
Apr 7, 2026
|
0.007152 | 0.007484 | 0.006976 | 0.007448 | 0.007448 | 25,682,510 |
|
Apr 6, 2026
|
0.007435 | 0.007536 | 0.007124 | 0.007152 | 0.007152 | 20,709,993 |
|
Apr 5, 2026
|
0.007477 | 0.007550 | 0.007291 | 0.007435 | 0.007435 | 25,457,303 |
|
Apr 4, 2026
|
0.006992 | 0.007706 | 0.006982 | 0.007477 | 0.007477 | 44,871,662 |
|
Apr 3, 2026
|
0.006740 | 0.007083 | 0.006730 | 0.006992 | 0.006992 | 23,677,222 |
|
Apr 2, 2026
|
0.006885 | 0.006978 | 0.006613 | 0.006740 | 0.006740 | 18,395,503 |
|
Apr 1, 2026
|
0.006761 | 0.006965 | 0.006747 | 0.006885 | 0.006885 | 19,071,091 |
|
Mar 31, 2026
|
0.006661 | 0.006776 | 0.006587 | 0.006763 | 0.006763 | 20,724,580 |
|
Mar 30, 2026
|
0.006532 | 0.006827 | 0.006532 | 0.006661 | 0.006661 | 17,222,268 |
|
Mar 29, 2026
|
0.006662 | 0.006698 | 0.006474 | 0.006532 | 0.006532 | 18,572,459 |
|
Mar 28, 2026
|
0.006653 | 0.006854 | 0.006601 | 0.006662 | 0.006662 | 15,718,381 |
|
Mar 27, 2026
|
0.006799 | 0.006896 | 0.006635 | 0.006653 | 0.006653 | 22,136,671 |
|
Mar 26, 2026
|
0.007100 | 0.007102 | 0.006748 | 0.006799 | 0.006799 | 20,490,985 |
|
Mar 25, 2026
|
0.007197 | 0.007240 | 0.007066 | 0.007100 | 0.007100 | 18,815,575 |
|
Mar 24, 2026
|
0.007060 | 0.007214 | 0.006947 | 0.007197 | 0.007197 | 22,409,015 |
|
Mar 23, 2026
|
0.006867 | 0.007184 | 0.006814 | 0.007060 | 0.007060 | 18,165,516 |
|
Mar 22, 2026
|
0.007032 | 0.007106 | 0.006801 | 0.006867 | 0.006867 | 17,676,525 |
|
Mar 21, 2026
|
0.007249 | 0.007279 | 0.007028 | 0.007032 | 0.007032 | 14,801,516 |
|
Mar 20, 2026
|
0.007248 | 0.007406 | 0.007179 | 0.007249 | 0.007249 | 19,661,727 |
|
Mar 19, 2026
|
0.007300 | 0.007365 | 0.007105 | 0.007248 | 0.007248 | 17,652,171 |
|
Mar 18, 2026
|
0.007587 | 0.007658 | 0.007166 | 0.007300 | 0.007300 | 23,577,215 |
|
Mar 17, 2026
|
0.007794 | 0.007823 | 0.007545 | 0.007587 | 0.007587 | 21,450,294 |
|
Mar 16, 2026
|
0.007379 | 0.007821 | 0.007363 | 0.007794 | 0.007794 | 21,791,733 |
|
Mar 15, 2026
|
0.007140 | 0.007465 | 0.007108 | 0.007379 | 0.007379 | 22,689,358 |
|
Mar 14, 2026
|
0.007229 | 0.007255 | 0.007070 | 0.007140 | 0.007140 | 13,995,400 |
|
Mar 13, 2026
|
0.007185 | 0.007562 | 0.007185 | 0.007229 | 0.007229 | 24,111,285 |
|
Mar 12, 2026
|
0.007096 | 0.007202 | 0.006996 | 0.007186 | 0.007186 | 18,788,161 |
|
Mar 11, 2026
|
0.007013 | 0.007195 | 0.006991 | 0.007096 | 0.007096 | 21,584,845 |
|
Mar 10, 2026
|
0.006961 | 0.007289 | 0.006961 | 0.007013 | 0.007013 | 21,962,798 |
|
Mar 9, 2026
|
0.006781 | 0.007142 | 0.006780 | 0.006961 | 0.006961 | 18,894,719 |
|
Mar 8, 2026
|
0.006931 | 0.006949 | 0.006737 | 0.006781 | 0.006781 | 18,663,446 |
|
Mar 7, 2026
|
0.007102 | 0.007116 | 0.006909 | 0.006931 | 0.006931 | 15,630,060 |
|
Mar 6, 2026
|
0.007294 | 0.007386 | 0.006984 | 0.007102 | 0.007102 | 20,323,723 |
|
Mar 5, 2026
|
0.007448 | 0.007515 | 0.007176 | 0.007294 | 0.007294 | 25,157,541 |
|
Mar 4, 2026
|
0.007133 | 0.007644 | 0.007022 | 0.007448 | 0.007448 | 30,831,874 |
|
Mar 3, 2026
|
0.007264 | 0.007268 | 0.006971 | 0.007133 | 0.007133 | 29,124,303 |
|
Mar 2, 2026
|
0.007138 | 0.007464 | 0.007080 | 0.007264 | 0.007264 | 30,503,255 |
|
Mar 1, 2026
|
0.007295 | 0.007535 | 0.006994 | 0.007138 | 0.007138 | 23,239,394 |
|
Feb 28, 2026
|
0.007357 | 0.007382 | 0.006817 | 0.007295 | 0.007295 | 27,723,040 |
|
Feb 27, 2026
|
0.007596 | 0.007757 | 0.007256 | 0.007357 | 0.007357 | 23,412,629 |
|
Feb 26, 2026
|
0.007825 | 0.007849 | 0.007405 | 0.007596 | 0.007596 | 25,259,636 |
|
Feb 25, 2026
|
0.007101 | 0.008204 | 0.007092 | 0.007825 | 0.007825 | 30,318,961 |
|
Feb 24, 2026
|
0.007317 | 0.007368 | 0.007090 | 0.007103 | 0.007103 | 20,282,253 |
|
Feb 23, 2026
|
0.007452 | 0.007571 | 0.007115 | 0.007317 | 0.007317 | 20,603,783 |
|
Feb 22, 2026
|
0.007659 | 0.007686 | 0.007416 | 0.007451 | 0.007451 | 17,244,282 |
|
Feb 21, 2026
|
0.007824 | 0.007931 | 0.007645 | 0.007659 | 0.007659 | 15,346,744 |
|
Feb 20, 2026
|
0.007728 | 0.007987 | 0.007589 | 0.007824 | 0.007824 | 20,169,381 |
|
Feb 19, 2026
|
0.007826 | 0.007933 | 0.007604 | 0.007728 | 0.007728 | 19,344,146 |
|
Feb 18, 2026
|
0.008113 | 0.008181 | 0.007795 | 0.007826 | 0.007826 | 17,806,260 |
|
Feb 17, 2026
|
0.008313 | 0.008314 | 0.007985 | 0.008113 | 0.008113 | 18,430,800 |
|
Feb 16, 2026
|
0.008361 | 0.008452 | 0.008112 | 0.008313 | 0.008313 | 17,986,966 |
|
Feb 15, 2026
|
0.008850 | 0.008926 | 0.008206 | 0.008361 | 0.008361 | 26,398,893 |
|
Feb 14, 2026
|
0.008209 | 0.008900 | 0.008202 | 0.008850 | 0.008850 | 24,616,670 |
|
Feb 13, 2026
|
0.007886 | 0.008295 | 0.007737 | 0.008209 | 0.008209 | 20,770,853 |
|
Feb 12, 2026
|
0.007551 | 0.008155 | 0.007551 | 0.007886 | 0.007886 | 22,226,719 |
|
Feb 11, 2026
|
0.007690 | 0.007785 | 0.007425 | 0.007550 | 0.007550 | 20,319,597 |
|
Feb 10, 2026
|
0.007908 | 0.007928 | 0.007652 | 0.007690 | 0.007690 | 17,743,428 |
|
Feb 9, 2026
|
0.008030 | 0.008125 | 0.007693 | 0.007908 | 0.007908 | 19,037,397 |
|
Feb 8, 2026
|
0.008081 | 0.008169 | 0.007914 | 0.008030 | 0.008030 | 18,364,935 |
|
Feb 7, 2026
|
0.008275 | 0.008289 | 0.007878 | 0.008081 | 0.008081 | 25,165,248 |
|
Feb 6, 2026
|
0.007283 | 0.008422 | 0.006736 | 0.008275 | 0.008275 | 43,028,327 |
|
Feb 5, 2026
|
0.008335 | 0.008348 | 0.007160 | 0.007283 | 0.007283 | 49,293,266 |
|
Feb 4, 2026
|
0.008410 | 0.008758 | 0.008117 | 0.008335 | 0.008335 | 30,107,926 |
|
Feb 3, 2026
|
0.008605 | 0.008832 | 0.008006 | 0.008410 | 0.008410 | 30,765,893 |
|
Feb 2, 2026
|
0.008169 | 0.008752 | 0.007910 | 0.008605 | 0.008605 | 34,133,590 |
|
Feb 1, 2026
|
0.008425 | 0.008590 | 0.008024 | 0.008169 | 0.008169 | 26,467,185 |
|
Jan 31, 2026
|
0.009223 | 0.009231 | 0.007886 | 0.008425 | 0.008425 | 42,841,335 |
|
Jan 30, 2026
|
0.009351 | 0.009412 | 0.008986 | 0.009222 | 0.009222 | 29,866,716 |
|
Jan 29, 2026
|
0.010207 | 0.010226 | 0.009227 | 0.009351 | 0.009351 | 34,508,850 |
|
Jan 28, 2026
|
0.010274 | 0.010293 | 0.010063 | 0.010207 | 0.010207 | 19,804,058 |
|
Jan 27, 2026
|
0.010117 | 0.010336 | 0.009951 | 0.010274 | 0.010274 | 21,984,047 |
|
Jan 26, 2026
|
0.009887 | 0.010263 | 0.009886 | 0.010117 | 0.010117 | 23,600,301 |
|
Jan 25, 2026
|
0.010297 | 0.010435 | 0.009759 | 0.009887 | 0.009887 | 27,699,168 |
|
Jan 24, 2026
|
0.010246 | 0.010383 | 0.010188 | 0.010297 | 0.010297 | 16,595,595 |
|
Jan 23, 2026
|
0.010200 | 0.010544 | 0.010113 | 0.010245 | 0.010245 | 22,067,480 |
|
Jan 22, 2026
|
0.010428 | 0.010661 | 0.010112 | 0.010200 | 0.010200 | 19,811,604 |
|
Jan 21, 2026
|
0.010081 | 0.010682 | 0.010007 | 0.010428 | 0.010428 | 29,167,323 |
|
Jan 20, 2026
|
0.010835 | 0.010847 | 0.010039 | 0.010081 | 0.010081 | 33,638,172 |
|
Jan 19, 2026
|
0.011055 | 0.011055 | 0.010530 | 0.010835 | 0.010835 | 34,153,374 |
|
Jan 18, 2026
|
0.011787 | 0.011938 | 0.011055 | 0.011056 | 0.011056 | 22,182,873 |
|
Jan 17, 2026
|
0.011791 | 0.012175 | 0.011724 | 0.011787 | 0.011787 | 23,934,496 |
|
Jan 16, 2026
|
0.011527 | 0.011878 | 0.011259 | 0.011791 | 0.011791 | 30,266,691 |
|
Jan 15, 2026
|
0.012113 | 0.012139 | 0.011419 | 0.011527 | 0.011527 | 29,782,588 |
|
Jan 14, 2026
|
0.012184 | 0.012533 | 0.012057 | 0.012113 | 0.012113 | 30,859,574 |
|
Jan 13, 2026
|
0.011289 | 0.012403 | 0.011246 | 0.012184 | 0.012184 | 26,775,067 |
|
Jan 12, 2026
|
0.011496 | 0.011871 | 0.011217 | 0.011289 | 0.011289 | 22,682,683 |
|
Jan 11, 2026
|
0.011692 | 0.011817 | 0.011341 | 0.011496 | 0.011496 | 16,599,350 |
|
Jan 10, 2026
|
0.011734 | 0.011933 | 0.011647 | 0.011692 | 0.011692 | 16,172,623 |
|
Jan 9, 2026
|
0.011781 | 0.012056 | 0.011555 | 0.011734 | 0.011734 | 21,347,814 |
|
Jan 8, 2026
|
0.012130 | 0.012216 | 0.011496 | 0.011781 | 0.011781 | 25,651,205 |
|
Jan 7, 2026
|
0.012847 | 0.012850 | 0.012028 | 0.012129 | 0.012129 | 24,522,405 |
|
Jan 6, 2026
|
0.012609 | 0.013159 | 0.012293 | 0.012847 | 0.012847 | 31,124,133 |
|
Jan 5, 2026
|
0.012114 | 0.012656 | 0.011857 | 0.012609 | 0.012609 | 28,710,137 |
|
Jan 4, 2026
|
0.011707 | 0.012220 | 0.011700 | 0.012114 | 0.012114 | 22,282,210 |
|
Jan 3, 2026
|
0.011684 | 0.011970 | 0.011519 | 0.011707 | 0.011707 | 22,085,357 |
|
Jan 2, 2026
|
0.011060 | 0.011775 | 0.010930 | 0.011684 | 0.011684 | 27,147,948 |
|
Jan 1, 2026
|
0.010411 | 0.011111 | 0.010320 | 0.011062 | 0.011062 | 19,257,296 |
|
Dec 31, 2025
|
0.010831 | 0.010898 | 0.010314 | 0.010411 | 0.010411 | 20,801,350 |
|
Dec 30, 2025
|
0.010884 | 0.011065 | 0.010711 | 0.010831 | 0.010831 | 19,690,805 |
|
Dec 29, 2025
|
0.011113 | 0.011412 | 0.010866 | 0.010884 | 0.010884 | 21,839,964 |
|
Dec 28, 2025
|
0.011435 | 0.011494 | 0.011021 | 0.011113 | 0.011113 | 20,109,083 |
|
Dec 27, 2025
|
0.010544 | 0.011435 | 0.010543 | 0.011434 | 0.011434 | 25,944,887 |
|
Dec 26, 2025
|
0.010380 | 0.010779 | 0.010337 | 0.010544 | 0.010544 | 18,121,336 |
|
Dec 25, 2025
|
0.010581 | 0.010699 | 0.010360 | 0.010380 | 0.010380 | 15,856,406 |
|
Dec 24, 2025
|
0.010509 | 0.010664 | 0.010226 | 0.010581 | 0.010581 | 18,814,167 |
|
Dec 23, 2025
|
0.010605 | 0.010691 | 0.010293 | 0.010509 | 0.010509 | 20,928,503 |
|
Dec 22, 2025
|
0.010503 | 0.010844 | 0.010396 | 0.010605 | 0.010605 | 32,623,292 |
|
Dec 21, 2025
|
0.010640 | 0.010855 | 0.010317 | 0.010503 | 0.010503 | 23,256,067 |
|
Dec 20, 2025
|
0.010729 | 0.010834 | 0.010609 | 0.010640 | 0.010640 | 16,378,963 |
|
Dec 19, 2025
|
0.009793 | 0.010843 | 0.009648 | 0.010730 | 0.010730 | 31,038,179 |
|
Dec 18, 2025
|
0.010251 | 0.010511 | 0.009557 | 0.009793 | 0.009793 | 32,674,780 |
|
Dec 17, 2025
|
0.010854 | 0.011165 | 0.010181 | 0.010252 | 0.010252 | 29,030,204 |
|
Dec 16, 2025
|
0.010746 | 0.010966 | 0.010417 | 0.010854 | 0.010854 | 28,700,298 |
|
Dec 15, 2025
|
0.011237 | 0.011476 | 0.010393 | 0.010746 | 0.010746 | 32,538,419 |
|
Dec 14, 2025
|
0.011659 | 0.011907 | 0.011180 | 0.011237 | 0.011237 | 25,005,535 |
|
Dec 13, 2025
|
0.011579 | 0.011795 | 0.011539 | 0.011659 | 0.011659 | 20,581,203 |
|
Dec 12, 2025
|
0.012045 | 0.012137 | 0.011416 | 0.011579 | 0.011579 | 26,871,743 |
|
Dec 11, 2025
|
0.012315 | 0.012316 | 0.011567 | 0.012045 | 0.012045 | 34,641,546 |
|
Dec 10, 2025
|
0.012777 | 0.012943 | 0.012257 | 0.012316 | 0.012316 | 32,849,916 |
|
Dec 9, 2025
|
0.012565 | 0.013323 | 0.012372 | 0.012777 | 0.012777 | 29,875,858 |
|
Dec 8, 2025
|
0.012310 | 0.012763 | 0.012225 | 0.012565 | 0.012565 | 27,908,170 |
|
Dec 7, 2025
|
0.012641 | 0.012798 | 0.012201 | 0.012310 | 0.012310 | 23,312,878 |
|
Dec 6, 2025
|
0.012637 | 0.012780 | 0.012500 | 0.012641 | 0.012641 | 18,711,102 |
|
Dec 5, 2025
|
0.013011 | 0.013176 | 0.012340 | 0.012636 | 0.012636 | 29,645,582 |
|
Dec 4, 2025
|
0.013692 | 0.013817 | 0.012920 | 0.013011 | 0.013011 | 26,604,413 |
|
Dec 3, 2025
|
0.013314 | 0.013748 | 0.013121 | 0.013692 | 0.013692 | 27,076,618 |
|
Dec 2, 2025
|
0.012421 | 0.013442 | 0.012218 | 0.013314 | 0.013314 | 34,354,376 |
|
Dec 1, 2025
|
0.013084 | 0.013085 | 0.012027 | 0.012421 | 0.012421 | 43,354,230 |
|
Nov 30, 2025
|
0.013409 | 0.013516 | 0.013084 | 0.013084 | 0.013084 | 16,903,593 |
|
Nov 29, 2025
|
0.013627 | 0.013673 | 0.013299 | 0.013410 | 0.013410 | 17,965,342 |
|
Nov 28, 2025
|
0.013797 | 0.014153 | 0.013549 | 0.013627 | 0.013627 | 24,795,693 |
|
Nov 27, 2025
|
0.013898 | 0.014017 | 0.013712 | 0.013798 | 0.013798 | 24,511,171 |
|
Nov 26, 2025
|
0.013606 | 0.014167 | 0.013203 | 0.013898 | 0.013898 | 30,617,553 |
|
Nov 25, 2025
|
0.013702 | 0.013761 | 0.013190 | 0.013606 | 0.013606 | 28,404,651 |
|
Nov 24, 2025
|
0.012938 | 0.013947 | 0.012775 | 0.013702 | 0.013702 | 36,376,930 |
|
Nov 23, 2025
|
0.012789 | 0.013229 | 0.012765 | 0.012939 | 0.012939 | 26,538,989 |
|
Nov 22, 2025
|
0.012820 | 0.012909 | 0.012477 | 0.012790 | 0.012790 | 27,451,225 |
|
Nov 21, 2025
|
0.013360 | 0.013696 | 0.012396 | 0.012821 | 0.012821 | 58,256,272 |
|
Nov 20, 2025
|
0.014326 | 0.014524 | 0.013223 | 0.013360 | 0.013360 | 44,306,882 |
|
Nov 19, 2025
|
0.014877 | 0.014899 | 0.013642 | 0.014326 | 0.014326 | 34,999,440 |
|
Nov 18, 2025
|
0.014430 | 0.015149 | 0.014185 | 0.014877 | 0.014877 | 39,286,725 |
|
Nov 17, 2025
|
0.015063 | 0.015422 | 0.014152 | 0.014429 | 0.014429 | 41,749,567 |
|
Nov 16, 2025
|
0.015652 | 0.015894 | 0.014627 | 0.015064 | 0.015064 | 35,640,998 |
|
Nov 15, 2025
|
0.015457 | 0.016114 | 0.015455 | 0.015652 | 0.015652 | 25,182,444 |
|
Nov 14, 2025
|
0.016067 | 0.016080 | 0.015277 | 0.015457 | 0.015457 | 41,029,098 |
|
Nov 13, 2025
|
0.016443 | 0.017225 | 0.015633 | 0.016067 | 0.016067 | 46,687,681 |
|
Nov 12, 2025
|
0.016930 | 0.017625 | 0.016355 | 0.016443 | 0.016443 | 54,779,766 |
|
Nov 11, 2025
|
0.017328 | 0.018543 | 0.016916 | 0.016930 | 0.016930 | 84,636,644 |
|
Nov 10, 2025
|
0.017154 | 0.017852 | 0.017004 | 0.017328 | 0.017328 | 45,093,971 |
|
Nov 9, 2025
|
0.017327 | 0.017424 | 0.016393 | 0.017156 | 0.017156 | 40,661,107 |
|
Nov 8, 2025
|
0.016886 | 0.017684 | 0.016696 | 0.017327 | 0.017327 | 50,332,893 |
|
Nov 7, 2025
|
0.014641 | 0.017731 | 0.014641 | 0.016884 | 0.016884 | 73,208,686 |
|
Nov 6, 2025
|
0.015166 | 0.015377 | 0.014239 | 0.014641 | 0.014641 | 37,939,922 |
|
Nov 5, 2025
|
0.014044 | 0.015289 | 0.013358 | 0.015166 | 0.015166 | 45,455,675 |
|
Nov 4, 2025
|
0.014637 | 0.014972 | 0.013255 | 0.014044 | 0.014044 | 56,198,803 |
|
Nov 3, 2025
|
0.016343 | 0.016343 | 0.014334 | 0.014637 | 0.014637 | 51,653,516 |
