Nasdaq - Delayed Quote
USD
Victory Sycamore Established Value R6 (VEVRX)
52.24
-0.19
(-0.36%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
52.24
52.24
52.24
52.24
52.24
-
Oct 29, 2026
52.43
52.43
52.43
52.43
52.43
-
Oct 28, 2026
51.63
51.63
51.63
51.63
51.63
-
Oct 27, 2026
51.73
51.73
51.73
51.73
51.73
-
Oct 26, 2026
51.73
51.73
51.73
51.73
51.73
-
Oct 23, 2026
51.56
51.56
51.56
51.56
51.56
-
Oct 22, 2026
51.75
51.75
51.75
51.75
51.75
-
Oct 21, 2026
51.13
51.13
51.13
51.13
51.13
-
Oct 20, 2026
51.10
51.10
51.10
51.10
51.10
-
Oct 19, 2026
50.46
50.46
50.46
50.46
50.46
-
Oct 16, 2026
50.63
50.63
50.63
50.63
50.63
-
Oct 15, 2026
50.62
50.62
50.62
50.62
50.62
-
Oct 14, 2026
49.95
49.95
49.95
49.95
49.95
-
Oct 13, 2026
50.03
50.03
50.03
50.03
50.03
-
Oct 12, 2026
49.80
49.80
49.80
49.80
49.80
-
Oct 9, 2026
49.62
49.62
49.62
49.62
49.62
-
Oct 8, 2026
49.51
49.51
49.51
49.51
49.51
-
Oct 7, 2026
49.09
49.09
49.09
49.09
49.09
-
Oct 6, 2026
49.61
49.61
49.61
49.61
49.61
-
Oct 5, 2026
49.36
49.36
49.36
49.36
49.36
-
Oct 2, 2026
49.10
49.10
49.10
49.10
49.10
-
Oct 1, 2026
48.81
48.81
48.81
48.81
48.81
-
Sep 30, 2026
48.50
48.50
48.50
48.50
48.50
-
Sep 29, 2026
48.88
48.88
48.88
48.88
48.88
-
Sep 28, 2026
49.08
49.08
49.08
49.08
49.08
-
Sep 25, 2026
49.20
49.20
49.20
49.20
49.20
-
Sep 24, 2026
49.12
49.12
49.12
49.12
49.12
-
Sep 23, 2026
49.35
49.35
49.35
49.35
49.35
-
Sep 22, 2026
49.58
49.58
49.58
49.58
49.58
-
Sep 21, 2026
49.76
49.76
49.76
49.76
49.76
-
Sep 18, 2026
50.20
50.20
50.20
50.20
50.20
-
Sep 17, 2026
50.20
50.20
50.20
50.20
50.20
-
Sep 16, 2026
50.14
50.14
50.14
50.14
50.14
-
Sep 15, 2026
50.68
50.68
50.68
50.68
50.68
-
Sep 14, 2026
0.13
Distribution
Fund distributions shown include income and capital gains
Sep 14, 2026
50.75
50.75
50.75
50.75
50.75
-
Sep 11, 2026
50.72
50.72
50.72
50.72
50.59
-
Sep 10, 2026
50.42
50.42
50.42
50.42
50.29
-
Sep 9, 2026
50.72
50.72
50.72
50.72
50.59
-
Sep 8, 2026
51.11
51.11
51.11
51.11
50.98
-
Sep 4, 2026
51.60
51.60
51.60
51.60
51.47
-
Sep 3, 2026
51.72
51.72
51.72
51.72
51.59
-
Sep 2, 2026
51.47
51.47
51.47
51.47
51.34
-
Sep 1, 2026
51.16
51.16
51.16
51.16
51.03
-
Aug 31, 2026
51.58
51.58
51.58
51.58
51.45
-
Aug 28, 2026
51.80
51.80
51.80
51.80
51.67
-
Aug 27, 2026
51.91
51.91
51.91
51.91
51.78
-
Aug 26, 2026
51.80
51.80
51.80
51.80
51.67
-
Aug 25, 2026
51.50
51.50
51.50
51.50
51.37
-
Aug 24, 2026
51.70
51.70
51.70
51.70
51.57
-
Aug 21, 2026
51.85
51.85
51.85
51.85
51.72
-
Aug 20, 2026
51.63
51.63
51.63
51.63
51.50
-
Aug 19, 2026
51.97
51.97
51.97
51.97
51.84
-
Aug 18, 2026
51.96
51.96
51.96
51.96
51.83
-
Aug 17, 2026
52.38
52.38
52.38
52.38
52.25
-
Aug 14, 2026
52.75
52.75
52.75
52.75
52.61
-
Aug 13, 2026
52.60
52.60
52.60
52.60
52.47
-
Aug 12, 2026
52.63
52.63
52.63
52.63
52.50
-
Aug 11, 2026
52.52
52.52
52.52
52.52
52.39
-
Aug 10, 2026
52.28
52.28
52.28
52.28
52.15
-
Aug 7, 2026
52.31
52.31
52.31
52.31
52.18
-
Aug 6, 2026
52.13
52.13
52.13
52.13
52.00
-
Aug 5, 2026
52.22
52.22
52.22
52.22
52.09
-
Aug 4, 2026
52.25
52.25
52.25
52.25
52.12
-
Aug 3, 2026
51.46
51.46
51.46
51.46
51.33
-
Jul 31, 2026
51.11
51.11
51.11
51.11
50.98
-
Jul 30, 2026
51.12
51.12
51.12
51.12
50.99
-
Jul 29, 2026
51.36
51.36
51.36
51.36
51.23
-
Jul 28, 2026
51.88
51.88
51.88
51.88
51.75
-
Jul 27, 2026
51.54
51.54
51.54
51.54
51.41
-
Jul 24, 2026
51.41
51.41
51.41
51.41
51.28
-
Jul 23, 2026
50.96
50.96
50.96
50.96
50.83
-
Jul 22, 2026
51.02
51.02
51.02
51.02
50.89
-
Jul 21, 2026
50.67
50.67
50.67
50.67
50.54
-
Jul 20, 2026
50.61
50.61
50.61
50.61
50.48
-
Jul 17, 2026
51.11
51.11
51.11
51.11
50.98
-
Jul 16, 2026
51.24
51.24
51.24
51.24
51.11
-
Jul 15, 2026
50.75
50.75
50.75
50.75
50.62
-
Jul 14, 2026
51.05
51.05
51.05
51.05
50.92
-
Jul 13, 2026
50.96
50.96
50.96
50.96
50.83
-
Jul 10, 2026
51.01
51.01
51.01
51.01
50.88
-
Jul 9, 2026
50.84
50.84
50.84
50.84
50.71
-
Jul 8, 2026
50.62
50.62
50.62
50.62
50.49
-
Jul 7, 2026
51.06
51.06
51.06
51.06
50.93
-
Jul 6, 2026
51.17
51.17
51.17
51.17
51.04
-
Jul 2, 2026
51.20
51.20
51.20
51.20
51.07
-
Jul 1, 2026
51.07
51.07
51.07
51.07
50.94
-
Jun 30, 2026
51.27
51.27
51.27
51.27
51.14
-
Jun 29, 2026
51.04
51.04
51.04
51.04
50.91
-
Jun 26, 2026
50.93
50.93
50.93
50.93
50.80
-
Jun 25, 2026
50.84
50.84
50.84
50.84
50.71
-
Jun 24, 2026
50.21
50.21
50.21
50.21
50.08
-
Jun 23, 2026
49.79
49.79
49.79
49.79
49.66
-
Jun 22, 2026
50.06
50.06
50.06
50.06
49.93
-
Jun 18, 2026
49.93
49.93
49.93
49.93
49.80
-
Jun 17, 2026
49.83
49.83
49.83
49.83
49.70
-
Jun 16, 2026
50.56
50.56
50.56
50.56
50.43
-
Jun 15, 2026
0.163
Distribution
Fund distributions shown include income and capital gains
Jun 15, 2026
50.58
50.58
50.58
50.58
50.45
-
Jun 12, 2026
50.81
50.81
50.81
50.81
50.52
-
Jun 11, 2026
50.34
50.34
50.34
50.34
50.05
-
Jun 10, 2026
49.75
49.75
49.75
49.75
49.46
-
Jun 9, 2026
50.38
50.38
50.38
50.38
50.09
-
Jun 8, 2026
49.78
49.78
49.78
49.78
49.49
-
Jun 5, 2026
49.75
49.75
49.75
49.75
49.46
-
Jun 4, 2026
50.21
50.21
50.21
50.21
49.92
-
Jun 3, 2026
49.95
49.95
49.95
49.95
49.66
-
Jun 2, 2026
49.80
49.80
49.80
49.80
49.51
-
Jun 1, 2026
49.30
49.30
49.30
49.30
49.02
-
May 29, 2026
49.31
49.31
49.31
49.31
49.03
-
May 28, 2026
49.32
49.32
49.32
49.32
49.04
-
May 27, 2026
49.42
49.42
49.42
49.42
49.14
-
May 26, 2026
49.56
49.56
49.56
49.56
49.27
-
May 22, 2026
49.33
49.33
49.33
49.33
49.05
-
May 21, 2026
48.92
48.92
48.92
48.92
48.64
-
May 20, 2026
49.00
49.00
49.00
49.00
48.72
-
May 19, 2026
48.50
48.50
48.50
48.50
48.22
-
May 18, 2026
48.90
48.90
48.90
48.90
48.62
-
May 15, 2026
48.60
48.60
48.60
48.60
48.32
-
May 14, 2026
49.26
49.26
49.26
49.26
48.98
-
May 13, 2026
49.07
49.07
49.07
49.07
48.79
-
May 12, 2026
49.25
49.25
49.25
49.25
48.97
-
May 11, 2026
49.21
49.21
49.21
49.21
48.93
-
May 8, 2026
49.28
49.28
49.28
49.28
49.00
-
May 7, 2026
49.15
49.15
49.15
49.15
48.87
-
May 6, 2026
49.74
49.74
49.74
49.74
49.45
-
May 5, 2026
49.45
49.45
49.45
49.45
49.17
-
May 4, 2026
49.00
49.00
49.00
49.00
48.72
-
May 1, 2026
49.26
49.26
49.26
49.26
48.98
-
Apr 30, 2026
49.53
49.53
49.53
49.53
49.24
-
Apr 29, 2026
48.94
48.94
48.94
48.94
48.66
-
Apr 28, 2026
48.93
48.93
48.93
48.93
48.65
-
Apr 27, 2026
49.02
49.02
49.02
49.02
48.74
-
Apr 24, 2026
49.09
49.09
49.09
49.09
48.81
-
Apr 23, 2026
49.32
49.32
49.32
49.32
49.04
-
Apr 22, 2026
48.88
48.88
48.88
48.88
48.60
-
Apr 21, 2026
49.05
49.05
49.05
49.05
48.77
-
Apr 20, 2026
49.10
49.10
49.10
49.10
48.82
-
Apr 17, 2026
48.70
48.70
48.70
48.70
48.42
-
Apr 16, 2026
48.08
48.08
48.08
48.08
47.80
-
Apr 15, 2026
47.91
47.91
47.91
47.91
47.63
-
Apr 14, 2026
48.41
48.41
48.41
48.41
48.13
-
Apr 13, 2026
48.46
48.46
48.46
48.46
48.18
-
Apr 10, 2026
48.00
48.00
48.00
48.00
47.72
-
Apr 9, 2026
48.44
48.44
48.44
48.44
48.16
-
Apr 8, 2026
48.34
48.34
48.34
48.34
48.06
-
Apr 7, 2026
47.08
47.08
47.08
47.08
46.81
-
Apr 6, 2026
47.23
47.23
47.23
47.23
46.96
-
Apr 2, 2026
47.09
47.09
47.09
47.09
46.82
-
Apr 1, 2026
47.07
47.07
47.07
47.07
46.80
-
Mar 31, 2026
46.91
46.91
46.91
46.91
46.64
-
Mar 30, 2026
46.10
46.10
46.10
46.10
45.83
-
Mar 27, 2026
46.25
46.25
46.25
46.25
45.98
-
Mar 26, 2026
46.79
46.79
46.79
46.79
46.52
-
Mar 25, 2026
47.08
47.08
47.08
47.08
46.81
-
Mar 24, 2026
46.79
46.79
46.79
46.79
46.52
-
Mar 23, 2026
46.36
46.36
46.36
46.36
46.09
-
Mar 20, 2026
45.83
45.83
45.83
45.83
45.57
-
Mar 19, 2026
46.45
46.45
46.45
46.45
46.18
-
Mar 18, 2026
46.55
46.55
46.55
46.55
46.28
-
Mar 17, 2026
47.08
47.08
47.08
47.08
46.81
-
Mar 16, 2026
0.273
Distribution
Fund distributions shown include income and capital gains
Mar 16, 2026
46.88
46.88
46.88
46.88
46.61
-
Mar 13, 2026
46.93
46.93
46.93
46.93
46.39
-
Mar 12, 2026
47.01
47.01
47.01
47.01
46.47
-
Mar 11, 2026
47.71
47.71
47.71
47.71
47.16
-
Mar 10, 2026
47.70
47.70
47.70
47.70
47.15
-
Mar 9, 2026
48.06
48.06
48.06
48.06
47.51
-
Mar 6, 2026
47.85
47.85
47.85
47.85
47.30
-
Mar 5, 2026
48.65
48.65
48.65
48.65
48.09
-
Mar 4, 2026
49.22
49.22
49.22
49.22
48.65
-
Mar 3, 2026
49.18
49.18
49.18
49.18
48.61
-
Mar 2, 2026
49.83
49.83
49.83
49.83
49.25
-
Feb 27, 2026
49.75
49.75
49.75
49.75
49.18
-
Feb 26, 2026
49.68
49.68
49.68
49.68
49.11
-
Feb 25, 2026
49.29
49.29
49.29
49.29
48.72
-
Feb 24, 2026
49.54
49.54
49.54
49.54
48.97
-
Feb 23, 2026
49.05
49.05
49.05
49.05
48.48
-
Feb 20, 2026
49.53
49.53
49.53
49.53
48.96
-
Feb 19, 2026
49.41
49.41
49.41
49.41
48.84
-
Feb 18, 2026
49.41
49.41
49.41
49.41
48.84
-
Feb 17, 2026
49.36
49.36
49.36
49.36
48.79
-
Feb 13, 2026
49.62
49.62
49.62
49.62
49.05
-
Feb 12, 2026
49.21
49.21
49.21
49.21
48.64
-
Feb 11, 2026
49.50
49.50
49.50
49.50
48.93
-
Feb 10, 2026
49.34
49.34
49.34
49.34
48.77
-
Feb 9, 2026
49.11
49.11
49.11
49.11
48.54
-
Feb 6, 2026
49.20
49.20
49.20
49.20
48.63
-
Feb 5, 2026
48.40
48.40
48.40
48.40
47.84
-
Feb 4, 2026
48.77
48.77
48.77
48.77
48.21
-
Feb 3, 2026
48.12
48.12
48.12
48.12
47.56
-
Feb 2, 2026
47.94
47.94
47.94
47.94
47.39
-
Jan 30, 2026
47.64
47.64
47.64
47.64
47.09
-
Jan 29, 2026
47.91
47.91
47.91
47.91
47.36
-
Jan 28, 2026
47.79
47.79
47.79
47.79
47.24
-
Jan 27, 2026
47.99
47.99
47.99
47.99
47.44
-
Jan 26, 2026
47.90
47.90
47.90
47.90
47.35
-
Jan 23, 2026
47.84
47.84
47.84
47.84
47.29
-
Jan 22, 2026
48.03
48.03
48.03
48.03
47.48
-
Jan 21, 2026
48.12
48.12
48.12
48.12
47.56
-
Jan 20, 2026
47.26
47.26
47.26
47.26
46.71
-
Jan 16, 2026
47.85
47.85
47.85
47.85
47.30
-
Jan 15, 2026
47.93
47.93
47.93
47.93
47.38
-
Jan 14, 2026
47.47
47.47
47.47
47.47
46.92
-
Jan 13, 2026
47.10
47.10
47.10
47.10
46.56
-
Jan 12, 2026
46.90
46.90
46.90
46.90
46.36
-
Jan 9, 2026
46.85
46.85
46.85
46.85
46.31
-
Jan 8, 2026
46.57
46.57
46.57
46.57
46.03
-
Jan 7, 2026
45.86
45.86
45.86
45.86
45.33
-
Jan 6, 2026
46.42
46.42
46.42
46.42
45.88
-
Jan 5, 2026
45.88
45.88
45.88
45.88
45.35
-
Jan 2, 2026
45.48
45.48
45.48
45.48
44.95
-
Dec 31, 2025
45.06
45.06
45.06
45.06
44.54
-
Dec 30, 2025
45.45
45.45
45.45
45.45
44.93
-
Dec 29, 2025
45.56
45.56
45.56
45.56
45.03
-
Dec 26, 2025
45.66
45.66
45.66
45.66
45.13
-
Dec 24, 2025
45.66
45.66
45.66
45.66
45.13
-
Dec 23, 2025
45.59
45.59
45.59
45.59
45.06
-
Dec 22, 2025
45.68
45.68
45.68
45.68
45.15
-
Dec 19, 2025
45.35
45.35
45.35
45.35
44.83
-
Dec 18, 2025
0.105
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
45.35
45.35
45.35
45.35
44.83
-
Dec 17, 2025
45.47
45.47
45.47
45.47
44.84
-
Dec 16, 2025
45.39
45.39
45.39
45.39
44.76
-
Dec 15, 2025
45.77
45.77
45.77
45.77
45.14
-
Dec 12, 2025
1.678
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
45.70
45.70
45.70
45.70
45.07
-
Dec 11, 2025
47.63
47.63
47.63
47.63
45.32
-
Dec 10, 2025
47.18
47.18
47.18
47.18
44.89
-
Dec 9, 2025
46.51
46.51
46.51
46.51
44.25
-
Dec 8, 2025
46.69
46.69
46.69
46.69
44.42
-
Dec 5, 2025
46.99
46.99
46.99
46.99
44.71
-
Dec 4, 2025
47.04
47.04
47.04
47.04
44.76
-
Dec 3, 2025
46.99
46.99
46.99
46.99
44.71
-
Dec 2, 2025
46.55
46.55
46.55
46.55
44.29
-
Dec 1, 2025
46.70
46.70
46.70
46.70
44.43
-
Nov 28, 2025
46.91
46.91
46.91
46.91
44.63
-
Nov 26, 2025
46.73
46.73
46.73
46.73
44.46
-
Nov 25, 2025
46.57
46.57
46.57
46.57
44.31
-
Nov 24, 2025
45.84
45.84
45.84
45.84
43.61
-
Nov 21, 2025
45.70
45.70
45.70
45.70
43.48
-
Nov 20, 2025
44.68
44.68
44.68
44.68
42.51
-
Nov 19, 2025
44.96
44.96
44.96
44.96
42.78
-
Nov 18, 2025
45.13
45.13
45.13
45.13
42.94
-
Nov 17, 2025
45.07
45.07
45.07
45.07
42.88
-
Nov 14, 2025
45.82
45.82
45.82
45.82
43.59
-
Nov 13, 2025
45.98
45.98
45.98
45.98
43.75
-
Nov 12, 2025
46.43
46.43
46.43
46.43
44.17
-
Nov 11, 2025
46.30
46.30
46.30
46.30
44.05
-
Nov 10, 2025
46.04
46.04
46.04
46.04
43.80
-
Nov 7, 2025
45.88
45.88
45.88
45.88
43.65
-
Nov 6, 2025
45.11
45.11
45.11
45.11
42.92
-
Nov 5, 2025
45.25
45.25
45.25
45.25
43.05
-
Nov 4, 2025
45.07
45.07
45.07
45.07
42.88
-
Nov 3, 2025
45.25
45.25
45.25
45.25
43.05
-
Oct 31, 2025
45.39
45.39
45.39
45.39
43.19
-
