7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,740.61

+216.68

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBP

Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation (VFEG.L)

61.18 -1.19 (-1.91%)

At close: October 30 at 4:35:01 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	61.62	61.72	61.10	61.18	61.18	53,719
Oct 29, 2026	62.33	62.72	62.11	62.37	62.37	23,575
Oct 28, 2026	63.25	63.50	62.88	63.05	63.05	27,754
Oct 27, 2026	62.20	63.10	62.11	63.02	63.02	39,000
Oct 26, 2026	62.01	62.80	61.44	62.44	62.44	56,665
Oct 23, 2026	62.43	62.83	62.12	62.59	62.59	42,123
Oct 22, 2026	62.58	63.12	62.32	62.49	62.49	30,214
Oct 21, 2026	63.88	64.25	63.65	64.00	64.00	29,777
Oct 20, 2026	64.18	64.56	63.12	64.20	64.20	62,083
Oct 19, 2026	64.60	64.84	64.24	64.54	64.54	35,793
Oct 16, 2026	64.87	65.08	64.29	64.50	64.50	27,667
Oct 15, 2026	64.95	65.68	64.33	65.26	65.26	48,381
Oct 14, 2026	66.24	66.61	65.80	66.06	66.06	58,716
Oct 13, 2026	66.42	66.56	66.14	66.37	66.37	32,251
Oct 12, 2026	66.87	67.28	66.53	66.73	66.73	39,779
Oct 9, 2026	66.58	66.82	66.44	66.57	66.57	22,777
Oct 8, 2026	66.33	66.33	65.79	66.02	66.02	31,132
Oct 7, 2026	66.99	67.12	66.50	66.70	66.70	40,246
Oct 6, 2026	67.66	68.09	67.32	67.41	67.41	37,691
Oct 5, 2026	67.08	67.87	66.95	67.61	67.61	59,740
Oct 2, 2026	65.94	67.39	65.76	66.18	66.18	46,175
Oct 1, 2026	65.87	66.13	65.38	65.68	65.68	41,001
Sep 30, 2026	66.17	66.32	65.63	65.95	65.95	29,539
Sep 29, 2026	67.19	67.19	65.93	66.26	66.26	28,048
Sep 28, 2026	66.64	66.75	65.93	66.12	66.12	53,441
Sep 25, 2026	66.92	67.24	66.68	66.96	66.96	32,635
Sep 24, 2026	66.84	67.21	66.42	66.64	66.64	26,865
Sep 23, 2026	67.22	67.44	66.91	67.01	67.01	34,916
Sep 22, 2026	67.00	67.51	66.79	67.33	67.33	30,363
Sep 21, 2026	66.87	67.18	66.69	67.08	67.08	36,204
Sep 18, 2026	66.40	66.47	65.84	65.94	65.94	31,299
Sep 17, 2026	65.57	66.22	65.27	66.08	66.08	28,357
Sep 16, 2026	65.08	65.36	64.90	65.21	65.21	28,896
Sep 15, 2026	64.69	64.99	64.46	64.75	64.75	32,130
Sep 14, 2026	65.25	65.41	64.84	65.11	65.11	52,514
Sep 11, 2026	65.66	66.03	65.44	65.77	65.77	25,719
Sep 10, 2026	66.14	66.14	65.20	65.43	65.43	31,166
Sep 9, 2026	66.50	66.74	66.00	66.11	66.11	31,154
Sep 8, 2026	66.41	66.69	66.12	66.67	66.67	29,387
Sep 7, 2026	66.87	66.99	66.43	66.51	66.51	41,855
Sep 4, 2026	66.24	67.46	66.24	66.71	66.71	45,033
Sep 3, 2026	65.98	66.33	65.69	66.11	66.11	37,658
Sep 2, 2026	65.72	66.25	65.33	66.10	66.10	60,163
Sep 1, 2026	66.47	66.59	65.63	66.29	66.29	76,232
Aug 28, 2026	66.08	66.45	65.90	66.08	66.08	44,951
Aug 27, 2026	65.84	66.12	65.48	65.87	65.87	33,103
Aug 26, 2026	65.71	65.87	65.40	65.55	65.55	38,584
Aug 25, 2026	64.92	65.43	64.68	65.17	65.17	31,756
Aug 24, 2026	64.75	65.05	64.21	64.64	64.64	67,138
Aug 21, 2026	65.11	65.60	64.90	65.20	65.20	53,092
Aug 20, 2026	64.91	65.02	64.03	64.67	64.67	32,042
Aug 19, 2026	64.72	65.28	64.42	64.89	64.89	34,685
Aug 18, 2026	65.26	65.34	64.55	64.70	64.70	35,454
Aug 17, 2026	65.65	65.82	65.38	65.65	65.65	61,349
Aug 14, 2026	65.38	65.60	65.01	65.02	65.02	32,698
Aug 13, 2026	65.70	65.89	65.52	65.59	65.59	30,864
Aug 12, 2026	65.47	66.11	65.31	65.67	65.67	32,265
Aug 11, 2026	65.37	65.93	65.20	65.43	65.43	27,164
Aug 10, 2026	65.85	66.05	65.50	65.57	65.57	56,771
Aug 7, 2026	65.48	67.40	65.32	65.85	65.85	31,805
Aug 6, 2026	65.40	65.74	64.94	65.52	65.52	34,413
Aug 5, 2026	65.85	66.11	65.37	65.60	65.60	49,705
Aug 4, 2026	64.95	65.74	64.68	65.51	65.51	55,029
Aug 3, 2026	64.72	64.96	64.17	64.68	64.68	61,907
Jul 31, 2026	64.65	65.01	63.94	64.19	64.19	55,771
Jul 30, 2026	63.01	64.00	62.74	63.59	63.59	37,929
Jul 29, 2026	63.62	63.79	63.01	63.16	63.16	45,044
Jul 28, 2026	63.66	64.08	63.10	64.03	64.03	40,487
Jul 27, 2026	64.55	64.90	63.76	64.04	64.04	65,279
Jul 24, 2026	63.98	64.46	63.73	64.09	64.09	32,729
Jul 23, 2026	64.74	64.91	63.90	64.07	64.07	32,023
Jul 22, 2026	64.33	64.77	64.10	64.71	64.71	56,096
Jul 21, 2026	64.43	64.94	64.29	64.76	64.76	42,845
Jul 20, 2026	63.31	63.87	63.02	63.79	63.79	56,291
Jul 17, 2026	62.70	63.28	62.20	63.02	63.02	54,846
Jul 16, 2026	64.46	64.51	63.71	64.21	64.21	44,578
Jul 15, 2026	65.21	65.26	64.50	64.55	64.55	36,548
Jul 14, 2026	64.52	65.11	64.20	64.77	64.77	39,366
Jul 13, 2026	64.93	65.17	64.68	64.78	64.78	83,612
Jul 10, 2026	65.33	65.67	64.87	65.44	65.44	39,105
Jul 9, 2026	64.80	65.30	64.46	65.22	65.22	45,314
Jul 8, 2026	65.07	65.51	64.01	64.44	64.44	61,506
Jul 7, 2026	64.92	65.22	64.20	64.38	64.38	67,408
Jul 6, 2026	65.65	66.01	65.06	65.82	65.82	65,297
Jul 3, 2026	65.36	65.78	65.20	65.64	65.64	42,074
Jul 2, 2026	65.00	65.91	64.50	64.89	64.89	53,744
Jul 1, 2026	65.79	66.04	65.17	65.65	65.65	69,664
Jun 30, 2026	65.40	66.04	65.26	65.80	65.80	59,981
Jun 29, 2026	65.23	65.45	64.19	64.97	64.97	90,341
Jun 26, 2026	64.73	64.95	63.92	64.92	64.92	77,913
Jun 25, 2026	65.80	66.12	65.00	65.38	65.38	53,661
Jun 24, 2026	65.94	65.98	65.24	65.80	65.80	45,488
Jun 23, 2026	66.00	66.41	65.48	65.97	65.97	73,093
Jun 22, 2026	67.73	68.19	67.55	67.76	67.76	61,080
Jun 19, 2026	67.12	67.46	66.67	66.91	66.91	28,724
Jun 18, 2026	66.83	67.38	66.41	67.08	67.08	51,926
Jun 17, 2026	66.09	66.47	65.75	66.42	66.42	39,428
Jun 16, 2026	66.15	66.26	65.57	65.80	65.80	57,587
Jun 15, 2026	65.94	66.72	65.78	66.40	66.40	76,964
Jun 12, 2026	64.40	65.17	64.12	64.99	64.99	50,541
Jun 11, 2026	63.67	64.58	63.00	63.53	63.53	41,641
Jun 10, 2026	63.81	64.45	63.00	63.52	63.52	71,068
Jun 9, 2026	64.65	64.97	63.42	63.58	63.58	56,802
Jun 8, 2026	63.83	64.57	63.59	64.12	64.12	110,179
Jun 5, 2026	65.00	65.10	63.07	64.21	64.21	57,317
Jun 4, 2026	65.61	65.78	65.05	65.70	65.70	71,989
Jun 3, 2026	66.20	66.49	65.65	65.84	65.84	88,049
Jun 2, 2026	66.15	66.79	65.78	66.63	66.63	183,470
Jun 1, 2026	66.06	66.06	65.05	65.79	65.79	89,374
May 29, 2026	65.55	65.66	64.90	65.06	65.06	64,676
May 28, 2026	64.84	65.53	64.49	65.26	65.26	60,669
May 27, 2026	65.31	66.16	65.26	65.65	65.65	63,379
May 26, 2026	65.07	65.35	64.71	65.18	65.18	83,813
May 22, 2026	64.19	64.30	63.52	64.05	64.05	62,757
May 21, 2026	63.13	63.88	63.04	63.43	63.43	41,271
May 20, 2026	63.35	64.27	63.15	63.67	63.67	45,509
May 19, 2026	63.69	63.80	62.72	63.05	63.05	56,897
May 18, 2026	63.96	64.55	63.48	63.77	63.77	71,473
May 15, 2026	64.55	64.84	63.77	64.39	64.39	75,347
May 14, 2026	64.74	65.30	64.56	65.29	65.29	40,426
May 13, 2026	64.78	65.02	64.12	64.99	64.99	64,211
May 12, 2026	64.50	64.67	63.69	63.84	63.84	60,429
May 11, 2026	64.97	65.33	64.61	64.95	64.95	63,202
May 8, 2026	65.24	65.59	64.81	65.16	65.16	41,424
May 7, 2026	65.70	65.88	65.02	65.38	65.38	60,233
May 6, 2026	64.51	65.45	64.20	65.33	65.33	166,233
May 5, 2026	63.71	64.27	63.59	64.07	64.07	86,542
May 1, 2026	63.64	64.03	63.04	63.34	63.34	57,333
Apr 30, 2026	62.78	63.62	62.65	63.04	63.04	38,349
Apr 29, 2026	63.39	63.60	63.00	63.14	63.14	43,850
Apr 28, 2026	63.38	63.53	62.88	62.97	62.97	60,526
Apr 27, 2026	63.91	63.91	63.37	63.47	63.47	79,583
Apr 24, 2026	63.50	63.95	63.26	63.69	63.69	58,626
Apr 23, 2026	63.09	63.64	62.65	63.25	63.25	60,406
Apr 22, 2026	63.83	63.84	63.25	63.66	63.66	50,654
Apr 21, 2026	63.78	63.99	63.07	63.37	63.37	55,975
Apr 20, 2026	63.61	63.90	63.25	63.50	63.50	104,499
Apr 17, 2026	63.03	64.40	62.90	64.08	64.08	80,018
Apr 16, 2026	63.31	63.37	62.73	63.07	63.07	76,992
Apr 15, 2026	62.54	62.80	62.34	62.72	62.72	87,279
Apr 14, 2026	62.43	62.72	62.00	62.57	62.57	75,897
Apr 13, 2026	61.71	61.95	61.53	61.84	61.84	85,678
Apr 10, 2026	61.87	62.39	61.73	61.95	61.95	78,617
Apr 9, 2026	61.74	61.75	61.00	61.60	61.60	89,025
Apr 8, 2026	61.77	62.19	61.41	61.67	61.67	147,277
Apr 7, 2026	59.00	62.18	58.01	59.46	59.46	172,334
Apr 2, 2026	59.13	60.89	58.68	59.61	59.61	65,650
Apr 1, 2026	60.19	60.37	59.46	59.98	59.98	88,484
Mar 31, 2026	58.27	59.04	58.04	58.84	58.84	57,546
Mar 30, 2026	58.34	58.73	58.15	58.63	58.63	73,247
Mar 27, 2026	58.64	58.66	57.79	58.14	58.14	75,031
Mar 26, 2026	58.99	59.09	58.39	58.58	58.58	67,234
Mar 25, 2026	59.46	59.79	59.12	59.64	59.64	73,294
Mar 24, 2026	58.50	58.73	57.99	58.49	58.49	67,111
Mar 23, 2026	57.24	60.41	56.11	58.33	58.33	116,836
Mar 20, 2026	59.03	59.06	58.05	58.12	58.12	53,775
Mar 19, 2026	59.49	59.70	58.02	58.80	58.80	60,313
Mar 18, 2026	61.12	61.32	60.12	60.12	60.12	54,711
Mar 17, 2026	60.72	60.96	60.37	60.72	60.72	43,473
Mar 16, 2026	60.24	60.81	60.01	60.48	60.48	59,526
Mar 13, 2026	59.71	60.63	59.50	59.99	59.99	36,100
Mar 12, 2026	60.59	60.76	59.50	59.74	59.74	35,860
Mar 11, 2026	60.86	60.96	60.01	60.66	60.66	40,941
Mar 10, 2026	60.56	61.05	60.07	60.93	60.93	77,070
Mar 9, 2026	59.32	59.76	58.88	59.71	59.71	77,659
Mar 5, 2026	60.78	61.24	59.85	60.13	60.13	66,636
Mar 4, 2026	60.06	61.22	60.06	60.78	60.78	105,002
Mar 3, 2026	61.82	61.82	59.53	60.02	60.02	138,209
Mar 2, 2026	62.59	62.76	62.00	62.38	62.38	128,629
Feb 27, 2026	63.47	63.47	62.87	63.23	63.23	77,440
Feb 26, 2026	63.75	63.76	62.73	63.21	63.21	77,110
Feb 25, 2026	63.82	64.12	63.65	63.86	63.86	74,524
Feb 24, 2026	63.35	63.73	63.10	63.63	63.63	55,235
Feb 23, 2026	63.22	63.59	62.87	63.12	63.12	114,406
Feb 20, 2026	62.72	64.00	62.27	63.23	63.23	65,626
Feb 19, 2026	63.39	63.39	62.45	62.92	62.92	65,468
Feb 18, 2026	62.75	63.20	62.55	63.19	63.19	51,563
Feb 17, 2026	62.39	62.73	62.02	62.53	62.53	47,631
Feb 16, 2026	62.92	62.92	61.99	61.99	61.99	66,874
Feb 13, 2026	62.21	62.54	61.60	62.03	62.03	73,295
Feb 12, 2026	63.33	63.41	62.16	62.38	62.38	62,273
Feb 11, 2026	62.63	62.97	62.38	62.68	62.68	57,857
Feb 10, 2026	62.29	62.51	62.09	62.42	62.42	67,984
Feb 9, 2026	62.04	62.20	61.57	62.14	62.14	76,880
Feb 6, 2026	61.04	61.71	60.76	61.70	61.70	54,679
Feb 5, 2026	61.10	61.38	59.25	61.15	61.15	39,491
Feb 4, 2026	61.36	61.49	60.72	60.84	60.84	61,621
Feb 3, 2026	61.28	61.41	60.99	61.09	61.09	63,109
Feb 2, 2026	60.01	60.99	59.73	60.84	60.84	112,672
Jan 30, 2026	60.76	61.24	60.56	60.76	60.76	62,809
Jan 29, 2026	62.08	62.10	60.82	61.06	61.06	62,697
Jan 28, 2026	62.10	62.11	61.49	61.62	61.62	59,177
Jan 27, 2026	61.47	61.54	61.17	61.31	61.31	74,695
Jan 26, 2026	60.92	61.30	60.80	61.14	61.14	69,690
Jan 23, 2026	61.61	61.81	61.11	61.14	61.14	51,102
Jan 22, 2026	61.45	62.23	61.37	61.79	61.79	77,685
Jan 21, 2026	60.99	61.58	60.86	61.44	61.44	71,700
Jan 20, 2026	60.94	61.01	60.47	60.94	60.94	41,982
Jan 19, 2026	61.45	61.62	61.30	61.40	61.40	82,853
Jan 16, 2026	61.63	61.77	61.21	61.29	61.29	58,676
Jan 15, 2026	61.44	62.08	61.28	61.96	61.96	58,953
Jan 14, 2026	61.34	61.43	60.86	61.19	61.19	88,027
Jan 13, 2026	60.93	61.52	60.83	61.38	61.38	57,592
Jan 12, 2026	60.87	61.28	60.66	61.19	61.19	144,543
Jan 9, 2026	60.19	60.93	60.01	60.65	60.65	60,303
Jan 8, 2026	60.25	60.55	60.16	60.33	60.33	80,640
Jan 7, 2026	60.72	60.79	60.24	60.53	60.53	62,876
Jan 6, 2026	60.33	60.95	60.18	60.74	60.74	61,091
Jan 5, 2026	60.46	60.50	59.87	60.11	60.11	71,320
Jan 2, 2026	59.74	60.46	58.88	59.71	59.71	68,144
Dec 31, 2025	58.96	58.99	58.69	58.80	58.80	21,731
Dec 30, 2025	58.53	58.88	58.39	58.80	58.80	54,583
Dec 29, 2025	58.82	59.16	58.14	58.23	58.23	74,047
Dec 24, 2025	58.63	58.75	58.38	58.47	58.47	21,489
Dec 23, 2025	58.27	58.80	58.17	58.43	58.43	37,363
Dec 22, 2025	58.57	58.91	58.22	58.40	58.40	39,897
Dec 19, 2025	58.27	58.95	58.08	58.62	58.62	56,626
Dec 18, 2025	57.83	58.30	57.47	58.07	58.07	34,075
Dec 17, 2025	58.17	58.24	57.38	57.42	57.42	47,112
Dec 16, 2025	57.71	57.94	57.36	57.44	57.44	43,983
Dec 15, 2025	58.34	58.60	57.88	58.34	58.34	37,479
Dec 12, 2025	58.89	58.98	58.19	58.30	58.30	47,565
Dec 11, 2025	58.26	58.47	58.14	58.40	58.40	60,534
Dec 10, 2025	58.78	58.99	58.48	58.68	58.68	32,008
Dec 9, 2025	59.13	60.30	58.29	58.61	58.61	33,065
Dec 8, 2025	59.01	59.36	57.96	58.66	58.66	39,266
Dec 5, 2025	59.05	59.36	58.89	58.95	58.95	60,545
Dec 4, 2025	58.58	58.99	58.31	58.51	58.51	21,642
Dec 3, 2025	58.79	58.79	58.28	58.43	58.43	31,215
Dec 2, 2025	59.00	59.24	58.92	58.96	58.96	36,576
Dec 1, 2025	58.85	59.26	58.72	59.22	59.22	51,542
Nov 28, 2025	58.96	59.19	58.79	59.09	59.09	37,918
Nov 27, 2025	58.81	58.97	58.68	58.74	58.74	27,670
Nov 26, 2025	59.02	59.34	58.60	59.07	59.07	28,996
Nov 25, 2025	58.95	59.14	58.28	58.56	58.56	42,495
Nov 24, 2025	58.56	59.03	58.34	58.85	58.85	59,908
Nov 21, 2025	58.21	58.53	57.87	58.16	58.16	81,161
Nov 20, 2025	59.91	60.81	59.32	59.32	59.32	45,285
Nov 19, 2025	58.95	59.62	58.95	59.33	59.33	58,822
Nov 18, 2025	59.14	59.31	58.75	59.22	59.22	55,016
Nov 17, 2025	60.11	60.11	59.17	59.69	59.69	64,493
Nov 14, 2025	59.86	60.45	59.44	60.41	60.41	51,360
Nov 13, 2025	61.03	61.13	60.11	60.15	60.15	33,281
Nov 12, 2025	60.88	61.15	60.59	60.73	60.73	30,277
Nov 11, 2025	60.44	60.67	60.38	60.46	60.46	30,496
Nov 10, 2025	60.46	60.53	60.12	60.19	60.19	54,816
Nov 7, 2025	60.02	60.21	59.07	59.11	59.11	54,528
Nov 6, 2025	60.56	60.76	59.91	60.04	60.04	43,275
Nov 5, 2025	60.10	60.89	60.02	60.45	60.45	43,719
Nov 4, 2025	60.16	60.65	59.97	60.43	60.43	73,282
Nov 3, 2025	60.43	61.39	60.17	60.38	60.38	62,780
Oct 31, 2025	60.39	60.69	60.08	60.29	60.29	80,127
Oct 30, 2025	60.69	60.92	60.50	60.75	60.75	70,637

Mobilize your Website

View Site in Mobile | Classic

Share by: