Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2050 Fund (VFIFX)
65.14
-1.00
(-1.51%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
65.14
65.14
65.14
65.14
65.14
-
Oct 29, 2026
66.14
66.14
66.14
66.14
66.14
-
Oct 28, 2026
66.25
66.25
66.25
66.25
66.25
-
Oct 27, 2026
66.01
66.01
66.01
66.01
66.01
-
Oct 26, 2026
65.61
65.61
65.61
65.61
65.61
-
Oct 23, 2026
65.29
65.29
65.29
65.29
65.29
-
Oct 22, 2026
65.54
65.54
65.54
65.54
65.54
-
Oct 21, 2026
66.30
66.30
66.30
66.30
66.30
-
Oct 20, 2026
65.97
65.97
65.97
65.97
65.97
-
Oct 19, 2026
65.73
65.73
65.73
65.73
65.73
-
Oct 16, 2026
65.61
65.61
65.61
65.61
65.61
-
Oct 15, 2026
66.15
66.15
66.15
66.15
66.15
-
Oct 14, 2026
65.86
65.86
65.86
65.86
65.86
-
Oct 13, 2026
66.56
66.56
66.56
66.56
66.56
-
Oct 12, 2026
66.53
66.53
66.53
66.53
66.53
-
Oct 9, 2026
66.69
66.69
66.69
66.69
66.69
-
Oct 8, 2026
66.27
66.27
66.27
66.27
66.27
-
Oct 7, 2026
66.63
66.63
66.63
66.63
66.63
-
Oct 6, 2026
67.06
67.06
67.06
67.06
67.06
-
Oct 5, 2026
66.84
66.84
66.84
66.84
66.84
-
Oct 2, 2026
66.48
66.48
66.48
66.48
66.48
-
Oct 1, 2026
65.99
65.99
65.99
65.99
65.99
-
Sep 30, 2026
65.99
65.99
65.99
65.99
65.99
-
Sep 29, 2026
66.26
66.26
66.26
66.26
66.26
-
Sep 28, 2026
66.33
66.33
66.33
66.33
66.33
-
Sep 25, 2026
66.85
66.85
66.85
66.85
66.85
-
Sep 24, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 23, 2026
66.65
66.65
66.65
66.65
66.65
-
Sep 22, 2026
67.35
67.35
67.35
67.35
67.35
-
Sep 21, 2026
67.27
67.27
67.27
67.27
67.27
-
Sep 18, 2026
66.41
66.41
66.41
66.41
66.41
-
Sep 17, 2026
66.50
66.50
66.50
66.50
66.50
-
Sep 16, 2026
65.75
65.75
65.75
65.75
65.75
-
Sep 15, 2026
65.98
65.98
65.98
65.98
65.98
-
Sep 14, 2026
66.27
66.27
66.27
66.27
66.27
-
Sep 11, 2026
66.74
66.74
66.74
66.74
66.74
-
Sep 10, 2026
66.27
66.27
66.27
66.27
66.27
-
Sep 9, 2026
66.81
66.81
66.81
66.81
66.81
-
Sep 8, 2026
67.20
67.20
67.20
67.20
67.20
-
Sep 4, 2026
67.45
67.45
67.45
67.45
67.45
-
Sep 3, 2026
67.51
67.51
67.51
67.51
67.51
-
Sep 2, 2026
66.83
66.83
66.83
66.83
66.83
-
Sep 1, 2026
66.59
66.59
66.59
66.59
66.59
-
Aug 31, 2026
67.05
67.05
67.05
67.05
67.05
-
Aug 28, 2026
67.20
67.20
67.20
67.20
67.20
-
Aug 27, 2026
67.48
67.48
67.48
67.48
67.48
-
Aug 26, 2026
67.21
67.21
67.21
67.21
67.21
-
Aug 25, 2026
67.28
67.28
67.28
67.28
67.28
-
Aug 24, 2026
66.91
66.91
66.91
66.91
66.91
-
Aug 21, 2026
67.17
67.17
67.17
67.17
67.17
-
Aug 20, 2026
66.76
66.76
66.76
66.76
66.76
-
Aug 19, 2026
67.09
67.09
67.09
67.09
67.09
-
Aug 18, 2026
66.90
66.90
66.90
66.90
66.90
-
Aug 17, 2026
67.55
67.55
67.55
67.55
67.55
-
Aug 14, 2026
67.69
67.69
67.69
67.69
67.69
-
Aug 13, 2026
67.77
67.77
67.77
67.77
67.77
-
Aug 12, 2026
67.44
67.44
67.44
67.44
67.44
-
Aug 11, 2026
67.15
67.15
67.15
67.15
67.15
-
Aug 10, 2026
67.23
67.23
67.23
67.23
67.23
-
Aug 7, 2026
67.36
67.36
67.36
67.36
67.36
-
Aug 6, 2026
66.84
66.84
66.84
66.84
66.84
-
Aug 5, 2026
67.00
67.00
67.00
67.00
67.00
-
Aug 4, 2026
67.10
67.10
67.10
67.10
67.10
-
Aug 3, 2026
66.08
66.08
66.08
66.08
66.08
-
Jul 31, 2026
65.36
65.36
65.36
65.36
65.36
-
Jul 30, 2026
65.16
65.16
65.16
65.16
65.16
-
Jul 29, 2026
63.96
63.96
63.96
63.96
63.96
-
Jul 28, 2026
64.73
64.73
64.73
64.73
64.73
-
Jul 27, 2026
64.81
64.81
64.81
64.81
64.81
-
Jul 24, 2026
64.64
64.64
64.64
64.64
64.64
-
Jul 23, 2026
64.74
64.74
64.74
64.74
64.74
-
Jul 22, 2026
65.37
65.37
65.37
65.37
65.37
-
Jul 21, 2026
65.44
65.44
65.44
65.44
65.44
-
Jul 20, 2026
64.70
64.70
64.70
64.70
64.70
-
Jul 17, 2026
64.95
64.95
64.95
64.95
64.95
-
Jul 16, 2026
65.47
65.47
65.47
65.47
65.47
-
Jul 15, 2026
65.88
65.88
65.88
65.88
65.88
-
Jul 14, 2026
65.61
65.61
65.61
65.61
65.61
-
Jul 13, 2026
65.25
65.25
65.25
65.25
65.25
-
Jul 10, 2026
65.96
65.96
65.96
65.96
65.96
-
Jul 9, 2026
65.76
65.76
65.76
65.76
65.76
-
Jul 8, 2026
65.32
65.32
65.32
65.32
65.32
-
Jul 7, 2026
65.53
65.53
65.53
65.53
65.53
-
Jul 6, 2026
66.16
66.16
66.16
66.16
66.16
-
Jul 2, 2026
65.46
65.46
65.46
65.46
65.46
-
Jul 1, 2026
65.42
65.42
65.42
65.42
65.42
-
Jun 30, 2026
65.86
65.86
65.86
65.86
65.86
-
Jun 29, 2026
65.47
65.47
65.47
65.47
65.47
-
Jun 26, 2026
64.85
64.85
64.85
64.85
64.85
-
Jun 25, 2026
65.00
65.00
65.00
65.00
65.00
-
Jun 24, 2026
64.80
64.80
64.80
64.80
64.80
-
Jun 23, 2026
64.79
64.79
64.79
64.79
64.79
-
Jun 22, 2026
66.00
66.00
66.00
66.00
66.00
-
Jun 18, 2026
66.09
66.09
66.09
66.09
66.09
-
Jun 17, 2026
65.36
65.36
65.36
65.36
65.36
-
Jun 16, 2026
65.92
65.92
65.92
65.92
65.92
-
Jun 15, 2026
66.23
66.23
66.23
66.23
66.23
-
Jun 12, 2026
65.32
65.32
65.32
65.32
65.32
-
Jun 11, 2026
64.98
64.98
64.98
64.98
64.98
-
Jun 10, 2026
63.58
63.58
63.58
63.58
63.58
-
Jun 9, 2026
64.53
64.53
64.53
64.53
64.53
-
Jun 8, 2026
64.51
64.51
64.51
64.51
64.51
-
Jun 5, 2026
64.31
64.31
64.31
64.31
64.31
-
Jun 4, 2026
66.15
66.15
66.15
66.15
66.15
-
Jun 3, 2026
65.96
65.96
65.96
65.96
65.96
-
Jun 2, 2026
66.43
66.43
66.43
66.43
66.43
-
Jun 1, 2026
66.20
66.20
66.20
66.20
66.20
-
May 29, 2026
66.01
66.01
66.01
66.01
66.01
-
May 28, 2026
65.88
65.88
65.88
65.88
65.88
-
May 27, 2026
65.61
65.61
65.61
65.61
65.61
-
May 26, 2026
65.67
65.67
65.67
65.67
65.67
-
May 22, 2026
64.99
64.99
64.99
64.99
64.99
-
May 21, 2026
64.82
64.82
64.82
64.82
64.82
-
May 20, 2026
64.55
64.55
64.55
64.55
64.55
-
May 19, 2026
63.80
63.80
63.80
63.80
63.80
-
May 18, 2026
64.25
64.25
64.25
64.25
64.25
-
May 15, 2026
64.18
64.18
64.18
64.18
64.18
-
May 14, 2026
65.21
65.21
65.21
65.21
65.21
-
May 13, 2026
64.96
64.96
64.96
64.96
64.96
-
May 12, 2026
64.58
64.58
64.58
64.58
64.58
-
May 11, 2026
64.92
64.92
64.92
64.92
64.92
-
May 8, 2026
64.84
64.84
64.84
64.84
64.84
-
May 7, 2026
64.40
64.40
64.40
64.40
64.40
-
May 6, 2026
64.84
64.84
64.84
64.84
64.84
-
May 5, 2026
63.73
63.73
63.73
63.73
63.73
-
May 4, 2026
63.18
63.18
63.18
63.18
63.18
-
May 1, 2026
63.41
63.41
63.41
63.41
63.41
-
Apr 30, 2026
63.36
63.36
63.36
63.36
63.36
-
Apr 29, 2026
62.57
62.57
62.57
62.57
62.57
-
Apr 28, 2026
62.73
62.73
62.73
62.73
62.73
-
Apr 27, 2026
63.03
63.03
63.03
63.03
63.03
-
Apr 24, 2026
63.05
63.05
63.05
63.05
63.05
-
Apr 23, 2026
62.64
62.64
62.64
62.64
62.64
-
Apr 22, 2026
63.00
63.00
63.00
63.00
63.00
-
Apr 21, 2026
62.54
62.54
62.54
62.54
62.54
-
Apr 20, 2026
63.11
63.11
63.11
63.11
63.11
-
Apr 17, 2026
63.24
63.24
63.24
63.24
63.24
-
Apr 16, 2026
62.52
62.52
62.52
62.52
62.52
-
Apr 15, 2026
62.43
62.43
62.43
62.43
62.43
-
Apr 14, 2026
62.17
62.17
62.17
62.17
62.17
-
Apr 13, 2026
61.60
61.60
61.60
61.60
61.60
-
Apr 10, 2026
61.07
61.07
61.07
61.07
61.07
-
Apr 9, 2026
61.09
61.09
61.09
61.09
61.09
-
Apr 8, 2026
60.95
60.95
60.95
60.95
60.95
-
Apr 7, 2026
59.20
59.20
59.20
59.20
59.20
-
Apr 6, 2026
59.15
59.15
59.15
59.15
59.15
-
Apr 2, 2026
58.92
58.92
58.92
58.92
58.92
-
Apr 1, 2026
59.01
59.01
59.01
59.01
59.01
-
Mar 31, 2026
58.43
58.43
58.43
58.43
58.43
-
Mar 30, 2026
56.94
56.94
56.94
56.94
56.94
-
Mar 27, 2026
57.10
57.10
57.10
57.10
57.10
-
Mar 26, 2026
57.78
57.78
57.78
57.78
57.78
-
Mar 25, 2026
58.87
58.87
58.87
58.87
58.87
-
Mar 24, 2026
58.33
58.33
58.33
58.33
58.33
-
Mar 23, 2026
58.53
58.53
58.53
58.53
58.53
-
Mar 20, 2026
57.74
57.74
57.74
57.74
57.74
-
Mar 19, 2026
58.87
58.87
58.87
58.87
58.87
-
Mar 18, 2026
59.00
59.00
59.00
59.00
59.00
-
Mar 17, 2026
59.79
59.79
59.79
59.79
59.79
-
Mar 16, 2026
59.58
59.58
59.58
59.58
59.58
-
Mar 13, 2026
58.85
58.85
58.85
58.85
58.85
-
Mar 12, 2026
59.22
59.22
59.22
59.22
59.22
-
Mar 11, 2026
60.21
60.21
60.21
60.21
60.21
-
Mar 10, 2026
60.29
60.29
60.29
60.29
60.29
-
Mar 9, 2026
60.25
60.25
60.25
60.25
60.25
-
Mar 6, 2026
59.84
59.84
59.84
59.84
59.84
-
Mar 5, 2026
60.49
60.49
60.49
60.49
60.49
-
Mar 4, 2026
61.01
61.01
61.01
61.01
61.01
-
Mar 3, 2026
60.68
60.68
60.68
60.68
60.68
-
Mar 2, 2026
61.84
61.84
61.84
61.84
61.84
-
Feb 27, 2026
62.17
62.17
62.17
62.17
62.17
-
Feb 26, 2026
62.33
62.33
62.33
62.33
62.33
-
Feb 25, 2026
62.48
62.48
62.48
62.48
62.48
-
Feb 24, 2026
62.04
62.04
62.04
62.04
62.04
-
Feb 23, 2026
61.60
61.60
61.60
61.60
61.60
-
Feb 20, 2026
62.09
62.09
62.09
62.09
62.09
-
Feb 19, 2026
61.66
61.66
61.66
61.66
61.66
-
Feb 18, 2026
61.75
61.75
61.75
61.75
61.75
-
Feb 17, 2026
61.49
61.49
61.49
61.49
61.49
-
Feb 13, 2026
61.48
61.48
61.48
61.48
61.48
-
Feb 12, 2026
61.34
61.34
61.34
61.34
61.34
-
Feb 11, 2026
62.07
62.07
62.07
62.07
62.07
-
Feb 10, 2026
61.92
61.92
61.92
61.92
61.92
-
Feb 9, 2026
61.97
61.97
61.97
61.97
61.97
-
Feb 6, 2026
61.47
61.47
61.47
61.47
61.47
-
Feb 5, 2026
60.31
60.31
60.31
60.31
60.31
-
Feb 4, 2026
60.97
60.97
60.97
60.97
60.97
-
Feb 3, 2026
61.15
61.15
61.15
61.15
61.15
-
Feb 2, 2026
61.29
61.29
61.29
61.29
61.29
-
Jan 30, 2026
61.05
61.05
61.05
61.05
61.05
-
Jan 29, 2026
61.57
61.57
61.57
61.57
61.57
-
Jan 28, 2026
61.59
61.59
61.59
61.59
61.59
-
Jan 27, 2026
61.67
61.67
61.67
61.67
61.67
-
Jan 26, 2026
61.20
61.20
61.20
61.20
61.20
-
Jan 23, 2026
60.95
60.95
60.95
60.95
60.95
-
Jan 22, 2026
60.86
60.86
60.86
60.86
60.86
-
Jan 21, 2026
60.49
60.49
60.49
60.49
60.49
-
Jan 20, 2026
59.89
59.89
59.89
59.89
59.89
-
Jan 16, 2026
60.83
60.83
60.83
60.83
60.83
-
Jan 15, 2026
60.86
60.86
60.86
60.86
60.86
-
Jan 14, 2026
60.68
60.68
60.68
60.68
60.68
-
Jan 13, 2026
60.76
60.76
60.76
60.76
60.76
-
Jan 12, 2026
60.90
60.90
60.90
60.90
60.90
-
Jan 9, 2026
60.66
60.66
60.66
60.66
60.66
-
Jan 8, 2026
60.27
60.27
60.27
60.27
60.27
-
Jan 7, 2026
60.26
60.26
60.26
60.26
60.26
-
Jan 6, 2026
60.47
60.47
60.47
60.47
60.47
-
Jan 5, 2026
60.14
60.14
60.14
60.14
60.14
-
Jan 2, 2026
59.66
59.66
59.66
59.66
59.66
-
Dec 31, 2025
59.28
59.28
59.28
59.28
59.28
-
Dec 30, 2025
59.58
59.58
59.58
59.58
59.58
-
Dec 29, 2025
59.61
59.61
59.61
59.61
59.61
-
Dec 26, 2025
59.78
59.78
59.78
59.78
59.78
-
Dec 24, 2025
59.74
59.74
59.74
59.74
59.74
-
Dec 23, 2025
1.239
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
59.62
59.62
59.62
59.62
59.62
-
Dec 22, 2025
60.60
60.60
60.60
60.60
59.36
-
Dec 19, 2025
60.23
60.23
60.23
60.23
59.00
-
Dec 18, 2025
59.82
59.82
59.82
59.82
58.60
-
Dec 17, 2025
59.39
59.39
59.39
59.39
58.18
-
Dec 16, 2025
59.88
59.88
59.88
59.88
58.66
-
Dec 15, 2025
60.10
60.10
60.10
60.10
58.87
-
Dec 12, 2025
60.10
60.10
60.10
60.10
58.87
-
Dec 11, 2025
60.61
60.61
60.61
60.61
59.37
-
Dec 10, 2025
60.46
60.46
60.46
60.46
59.22
-
Dec 9, 2025
59.96
59.96
59.96
59.96
58.73
-
Dec 8, 2025
60.04
60.04
60.04
60.04
58.81
-
Dec 5, 2025
60.20
60.20
60.20
60.20
58.97
-
Dec 4, 2025
60.11
60.11
60.11
60.11
58.88
-
Dec 3, 2025
60.02
60.02
60.02
60.02
58.79
-
Dec 2, 2025
59.81
59.81
59.81
59.81
58.59
-
Dec 1, 2025
59.67
59.67
59.67
59.67
58.45
-
Nov 28, 2025
59.95
59.95
59.95
59.95
58.72
-
Nov 26, 2025
59.69
59.69
59.69
59.69
58.47
-
Nov 25, 2025
59.24
59.24
59.24
59.24
58.03
-
Nov 24, 2025
58.71
58.71
58.71
58.71
57.51
-
Nov 21, 2025
58.11
58.11
58.11
58.11
56.92
-
Nov 20, 2025
57.53
57.53
57.53
57.53
56.35
-
Nov 19, 2025
58.32
58.32
58.32
58.32
57.13
-
Nov 18, 2025
58.27
58.27
58.27
58.27
57.08
-
Nov 17, 2025
58.71
58.71
58.71
58.71
57.51
-
Nov 14, 2025
59.27
59.27
59.27
59.27
58.06
-
Nov 13, 2025
59.35
59.35
59.35
59.35
58.14
-
Nov 12, 2025
60.15
60.15
60.15
60.15
58.92
-
Nov 11, 2025
60.03
60.03
60.03
60.03
58.80
-
Nov 10, 2025
59.85
59.85
59.85
59.85
58.63
-
Nov 7, 2025
59.10
59.10
59.10
59.10
57.89
-
Nov 6, 2025
59.00
59.00
59.00
59.00
57.79
-
Nov 5, 2025
59.44
59.44
59.44
59.44
58.22
-
Nov 4, 2025
59.19
59.19
59.19
59.19
57.98
-
Nov 3, 2025
59.89
59.89
59.89
59.89
58.67
-
Oct 31, 2025
59.79
59.79
59.79
59.79
58.57
-
