Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2040 Fund (VFORX)
54.05
-0.66
(-1.21%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
54.05
54.05
54.05
54.05
54.05
-
Oct 29, 2026
54.71
54.71
54.71
54.71
54.71
-
Oct 28, 2026
54.76
54.76
54.76
54.76
54.76
-
Oct 27, 2026
54.61
54.61
54.61
54.61
54.61
-
Oct 26, 2026
54.33
54.33
54.33
54.33
54.33
-
Oct 23, 2026
54.10
54.10
54.10
54.10
54.10
-
Oct 22, 2026
54.28
54.28
54.28
54.28
54.28
-
Oct 21, 2026
54.75
54.75
54.75
54.75
54.75
-
Oct 20, 2026
54.52
54.52
54.52
54.52
54.52
-
Oct 19, 2026
54.34
54.34
54.34
54.34
54.34
-
Oct 16, 2026
54.28
54.28
54.28
54.28
54.28
-
Oct 15, 2026
54.65
54.65
54.65
54.65
54.65
-
Oct 14, 2026
54.41
54.41
54.41
54.41
54.41
-
Oct 13, 2026
54.88
54.88
54.88
54.88
54.88
-
Oct 12, 2026
54.85
54.85
54.85
54.85
54.85
-
Oct 9, 2026
54.95
54.95
54.95
54.95
54.95
-
Oct 8, 2026
54.67
54.67
54.67
54.67
54.67
-
Oct 7, 2026
54.89
54.89
54.89
54.89
54.89
-
Oct 6, 2026
55.18
55.18
55.18
55.18
55.18
-
Oct 5, 2026
55.01
55.01
55.01
55.01
55.01
-
Oct 2, 2026
54.77
54.77
54.77
54.77
54.77
-
Oct 1, 2026
54.45
54.45
54.45
54.45
54.45
-
Sep 30, 2026
54.43
54.43
54.43
54.43
54.43
-
Sep 29, 2026
54.62
54.62
54.62
54.62
54.62
-
Sep 28, 2026
54.67
54.67
54.67
54.67
54.67
-
Sep 25, 2026
55.07
55.07
55.07
55.07
55.07
-
Sep 24, 2026
54.78
54.78
54.78
54.78
54.78
-
Sep 23, 2026
54.96
54.96
54.96
54.96
54.96
-
Sep 22, 2026
55.50
55.50
55.50
55.50
55.50
-
Sep 21, 2026
55.45
55.45
55.45
55.45
55.45
-
Sep 18, 2026
54.83
54.83
54.83
54.83
54.83
-
Sep 17, 2026
54.92
54.92
54.92
54.92
54.92
-
Sep 16, 2026
54.36
54.36
54.36
54.36
54.36
-
Sep 15, 2026
54.52
54.52
54.52
54.52
54.52
-
Sep 14, 2026
54.72
54.72
54.72
54.72
54.72
-
Sep 11, 2026
55.06
55.06
55.06
55.06
55.06
-
Sep 10, 2026
54.73
54.73
54.73
54.73
54.73
-
Sep 9, 2026
55.17
55.17
55.17
55.17
55.17
-
Sep 8, 2026
55.45
55.45
55.45
55.45
55.45
-
Sep 4, 2026
55.63
55.63
55.63
55.63
55.63
-
Sep 3, 2026
55.67
55.67
55.67
55.67
55.67
-
Sep 2, 2026
55.19
55.19
55.19
55.19
55.19
-
Sep 1, 2026
55.02
55.02
55.02
55.02
55.02
-
Aug 31, 2026
55.37
55.37
55.37
55.37
55.37
-
Aug 28, 2026
55.48
55.48
55.48
55.48
55.48
-
Aug 27, 2026
55.70
55.70
55.70
55.70
55.70
-
Aug 26, 2026
55.51
55.51
55.51
55.51
55.51
-
Aug 25, 2026
55.58
55.58
55.58
55.58
55.58
-
Aug 24, 2026
55.29
55.29
55.29
55.29
55.29
-
Aug 21, 2026
55.45
55.45
55.45
55.45
55.45
-
Aug 20, 2026
55.18
55.18
55.18
55.18
55.18
-
Aug 19, 2026
55.42
55.42
55.42
55.42
55.42
-
Aug 18, 2026
55.26
55.26
55.26
55.26
55.26
-
Aug 17, 2026
55.70
55.70
55.70
55.70
55.70
-
Aug 14, 2026
55.82
55.82
55.82
55.82
55.82
-
Aug 13, 2026
55.90
55.90
55.90
55.90
55.90
-
Aug 12, 2026
55.65
55.65
55.65
55.65
55.65
-
Aug 11, 2026
55.44
55.44
55.44
55.44
55.44
-
Aug 10, 2026
55.50
55.50
55.50
55.50
55.50
-
Aug 7, 2026
55.61
55.61
55.61
55.61
55.61
-
Aug 6, 2026
55.24
55.24
55.24
55.24
55.24
-
Aug 5, 2026
55.37
55.37
55.37
55.37
55.37
-
Aug 4, 2026
55.43
55.43
55.43
55.43
55.43
-
Aug 3, 2026
54.69
54.69
54.69
54.69
54.69
-
Jul 31, 2026
54.18
54.18
54.18
54.18
54.18
-
Jul 30, 2026
54.06
54.06
54.06
54.06
54.06
-
Jul 29, 2026
53.22
53.22
53.22
53.22
53.22
-
Jul 28, 2026
53.79
53.79
53.79
53.79
53.79
-
Jul 27, 2026
53.83
53.83
53.83
53.83
53.83
-
Jul 24, 2026
53.68
53.68
53.68
53.68
53.68
-
Jul 23, 2026
53.75
53.75
53.75
53.75
53.75
-
Jul 22, 2026
54.20
54.20
54.20
54.20
54.20
-
Jul 21, 2026
54.26
54.26
54.26
54.26
54.26
-
Jul 20, 2026
53.76
53.76
53.76
53.76
53.76
-
Jul 17, 2026
53.96
53.96
53.96
53.96
53.96
-
Jul 16, 2026
54.32
54.32
54.32
54.32
54.32
-
Jul 15, 2026
54.60
54.60
54.60
54.60
54.60
-
Jul 14, 2026
54.40
54.40
54.40
54.40
54.40
-
Jul 13, 2026
54.14
54.14
54.14
54.14
54.14
-
Jul 10, 2026
54.65
54.65
54.65
54.65
54.65
-
Jul 9, 2026
54.51
54.51
54.51
54.51
54.51
-
Jul 8, 2026
54.20
54.20
54.20
54.20
54.20
-
Jul 7, 2026
54.37
54.37
54.37
54.37
54.37
-
Jul 6, 2026
54.83
54.83
54.83
54.83
54.83
-
Jul 2, 2026
54.35
54.35
54.35
54.35
54.35
-
Jul 1, 2026
54.32
54.32
54.32
54.32
54.32
-
Jun 30, 2026
54.64
54.64
54.64
54.64
54.64
-
Jun 29, 2026
54.40
54.40
54.40
54.40
54.40
-
Jun 26, 2026
53.97
53.97
53.97
53.97
53.97
-
Jun 25, 2026
54.06
54.06
54.06
54.06
54.06
-
Jun 24, 2026
53.92
53.92
53.92
53.92
53.92
-
Jun 23, 2026
53.87
53.87
53.87
53.87
53.87
-
Jun 22, 2026
54.70
54.70
54.70
54.70
54.70
-
Jun 18, 2026
54.78
54.78
54.78
54.78
54.78
-
Jun 17, 2026
54.26
54.26
54.26
54.26
54.26
-
Jun 16, 2026
54.67
54.67
54.67
54.67
54.67
-
Jun 15, 2026
54.87
54.87
54.87
54.87
54.87
-
Jun 12, 2026
54.23
54.23
54.23
54.23
54.23
-
Jun 11, 2026
54.00
54.00
54.00
54.00
54.00
-
Jun 10, 2026
52.99
52.99
52.99
52.99
52.99
-
Jun 9, 2026
53.65
53.65
53.65
53.65
53.65
-
Jun 8, 2026
53.62
53.62
53.62
53.62
53.62
-
Jun 5, 2026
53.49
53.49
53.49
53.49
53.49
-
Jun 4, 2026
54.79
54.79
54.79
54.79
54.79
-
Jun 3, 2026
54.65
54.65
54.65
54.65
54.65
-
Jun 2, 2026
55.00
55.00
55.00
55.00
55.00
-
Jun 1, 2026
54.83
54.83
54.83
54.83
54.83
-
May 29, 2026
54.71
54.71
54.71
54.71
54.71
-
May 28, 2026
54.61
54.61
54.61
54.61
54.61
-
May 27, 2026
54.40
54.40
54.40
54.40
54.40
-
May 26, 2026
54.44
54.44
54.44
54.44
54.44
-
May 22, 2026
53.94
53.94
53.94
53.94
53.94
-
May 21, 2026
53.81
53.81
53.81
53.81
53.81
-
May 20, 2026
53.62
53.62
53.62
53.62
53.62
-
May 19, 2026
53.05
53.05
53.05
53.05
53.05
-
May 18, 2026
53.39
53.39
53.39
53.39
53.39
-
May 15, 2026
53.33
53.33
53.33
53.33
53.33
-
May 14, 2026
54.10
54.10
54.10
54.10
54.10
-
May 13, 2026
53.93
53.93
53.93
53.93
53.93
-
May 12, 2026
53.66
53.66
53.66
53.66
53.66
-
May 11, 2026
53.92
53.92
53.92
53.92
53.92
-
May 8, 2026
53.89
53.89
53.89
53.89
53.89
-
May 7, 2026
53.57
53.57
53.57
53.57
53.57
-
May 6, 2026
53.89
53.89
53.89
53.89
53.89
-
May 5, 2026
53.08
53.08
53.08
53.08
53.08
-
May 4, 2026
52.68
52.68
52.68
52.68
52.68
-
May 1, 2026
52.87
52.87
52.87
52.87
52.87
-
Apr 30, 2026
52.82
52.82
52.82
52.82
52.82
-
Apr 29, 2026
52.25
52.25
52.25
52.25
52.25
-
Apr 28, 2026
52.40
52.40
52.40
52.40
52.40
-
Apr 27, 2026
52.62
52.62
52.62
52.62
52.62
-
Apr 24, 2026
52.64
52.64
52.64
52.64
52.64
-
Apr 23, 2026
52.34
52.34
52.34
52.34
52.34
-
Apr 22, 2026
52.61
52.61
52.61
52.61
52.61
-
Apr 21, 2026
52.28
52.28
52.28
52.28
52.28
-
Apr 20, 2026
52.70
52.70
52.70
52.70
52.70
-
Apr 17, 2026
52.80
52.80
52.80
52.80
52.80
-
Apr 16, 2026
52.26
52.26
52.26
52.26
52.26
-
Apr 15, 2026
52.21
52.21
52.21
52.21
52.21
-
Apr 14, 2026
52.03
52.03
52.03
52.03
52.03
-
Apr 13, 2026
51.61
51.61
51.61
51.61
51.61
-
Apr 10, 2026
51.23
51.23
51.23
51.23
51.23
-
Apr 9, 2026
51.26
51.26
51.26
51.26
51.26
-
Apr 8, 2026
51.16
51.16
51.16
51.16
51.16
-
Apr 7, 2026
49.90
49.90
49.90
49.90
49.90
-
Apr 6, 2026
49.87
49.87
49.87
49.87
49.87
-
Apr 2, 2026
49.71
49.71
49.71
49.71
49.71
-
Apr 1, 2026
49.76
49.76
49.76
49.76
49.76
-
Mar 31, 2026
49.35
49.35
49.35
49.35
49.35
-
Mar 30, 2026
48.29
48.29
48.29
48.29
48.29
-
Mar 27, 2026
48.36
48.36
48.36
48.36
48.36
-
Mar 26, 2026
48.85
48.85
48.85
48.85
48.85
-
Mar 25, 2026
49.66
49.66
49.66
49.66
49.66
-
Mar 24, 2026
49.24
49.24
49.24
49.24
49.24
-
Mar 23, 2026
49.40
49.40
49.40
49.40
49.40
-
Mar 20, 2026
48.82
48.82
48.82
48.82
48.82
-
Mar 19, 2026
49.68
49.68
49.68
49.68
49.68
-
Mar 18, 2026
49.77
49.77
49.77
49.77
49.77
-
Mar 17, 2026
50.35
50.35
50.35
50.35
50.35
-
Mar 16, 2026
50.18
50.18
50.18
50.18
50.18
-
Mar 13, 2026
49.65
49.65
49.65
49.65
49.65
-
Mar 12, 2026
49.92
49.92
49.92
49.92
49.92
-
Mar 11, 2026
50.64
50.64
50.64
50.64
50.64
-
Mar 10, 2026
50.73
50.73
50.73
50.73
50.73
-
Mar 9, 2026
50.71
50.71
50.71
50.71
50.71
-
Mar 6, 2026
50.41
50.41
50.41
50.41
50.41
-
Mar 5, 2026
50.89
50.89
50.89
50.89
50.89
-
Mar 4, 2026
51.27
51.27
51.27
51.27
51.27
-
Mar 3, 2026
51.04
51.04
51.04
51.04
51.04
-
Mar 2, 2026
51.87
51.87
51.87
51.87
51.87
-
Feb 27, 2026
52.13
52.13
52.13
52.13
52.13
-
Feb 26, 2026
52.23
52.23
52.23
52.23
52.23
-
Feb 25, 2026
52.32
52.32
52.32
52.32
52.32
-
Feb 24, 2026
52.02
52.02
52.02
52.02
52.02
-
Feb 23, 2026
51.71
51.71
51.71
51.71
51.71
-
Feb 20, 2026
52.03
52.03
52.03
52.03
52.03
-
Feb 19, 2026
51.73
51.73
51.73
51.73
51.73
-
Feb 18, 2026
51.79
51.79
51.79
51.79
51.79
-
Feb 17, 2026
51.61
51.61
51.61
51.61
51.61
-
Feb 13, 2026
51.61
51.61
51.61
51.61
51.61
-
Feb 12, 2026
51.49
51.49
51.49
51.49
51.49
-
Feb 11, 2026
51.97
51.97
51.97
51.97
51.97
-
Feb 10, 2026
51.87
51.87
51.87
51.87
51.87
-
Feb 9, 2026
51.88
51.88
51.88
51.88
51.88
-
Feb 6, 2026
51.52
51.52
51.52
51.52
51.52
-
Feb 5, 2026
50.71
50.71
50.71
50.71
50.71
-
Feb 4, 2026
51.14
51.14
51.14
51.14
51.14
-
Feb 3, 2026
51.28
51.28
51.28
51.28
51.28
-
Feb 2, 2026
51.38
51.38
51.38
51.38
51.38
-
Jan 30, 2026
51.21
51.21
51.21
51.21
51.21
-
Jan 29, 2026
51.59
51.59
51.59
51.59
51.59
-
Jan 28, 2026
51.59
51.59
51.59
51.59
51.59
-
Jan 27, 2026
51.64
51.64
51.64
51.64
51.64
-
Jan 26, 2026
51.32
51.32
51.32
51.32
51.32
-
Jan 23, 2026
51.13
51.13
51.13
51.13
51.13
-
Jan 22, 2026
51.07
51.07
51.07
51.07
51.07
-
Jan 21, 2026
50.80
50.80
50.80
50.80
50.80
-
Jan 20, 2026
50.37
50.37
50.37
50.37
50.37
-
Jan 16, 2026
51.05
51.05
51.05
51.05
51.05
-
Jan 15, 2026
51.08
51.08
51.08
51.08
51.08
-
Jan 14, 2026
50.96
50.96
50.96
50.96
50.96
-
Jan 13, 2026
51.01
51.01
51.01
51.01
51.01
-
Jan 12, 2026
51.11
51.11
51.11
51.11
51.11
-
Jan 9, 2026
50.94
50.94
50.94
50.94
50.94
-
Jan 8, 2026
50.66
50.66
50.66
50.66
50.66
-
Jan 7, 2026
50.66
50.66
50.66
50.66
50.66
-
Jan 6, 2026
50.79
50.79
50.79
50.79
50.79
-
Jan 5, 2026
50.55
50.55
50.55
50.55
50.55
-
Jan 2, 2026
50.20
50.20
50.20
50.20
50.20
-
Dec 31, 2025
49.95
49.95
49.95
49.95
49.95
-
Dec 30, 2025
50.17
50.17
50.17
50.17
50.17
-
Dec 29, 2025
50.20
50.20
50.20
50.20
50.20
-
Dec 26, 2025
50.30
50.30
50.30
50.30
50.30
-
Dec 24, 2025
50.27
50.27
50.27
50.27
50.27
-
Dec 23, 2025
1.382
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
50.17
50.17
50.17
50.17
50.17
-
Dec 22, 2025
51.37
51.37
51.37
51.37
49.99
-
Dec 19, 2025
51.11
51.11
51.11
51.11
49.73
-
Dec 18, 2025
50.83
50.83
50.83
50.83
49.46
-
Dec 17, 2025
50.52
50.52
50.52
50.52
49.16
-
Dec 16, 2025
50.87
50.87
50.87
50.87
49.50
-
Dec 15, 2025
51.01
51.01
51.01
51.01
49.64
-
Dec 12, 2025
51.00
51.00
51.00
51.00
49.63
-
Dec 11, 2025
51.38
51.38
51.38
51.38
50.00
-
Dec 10, 2025
51.27
51.27
51.27
51.27
49.89
-
Dec 9, 2025
50.90
50.90
50.90
50.90
49.53
-
Dec 8, 2025
50.96
50.96
50.96
50.96
49.59
-
Dec 5, 2025
51.09
51.09
51.09
51.09
49.72
-
Dec 4, 2025
51.04
51.04
51.04
51.04
49.67
-
Dec 3, 2025
50.99
50.99
50.99
50.99
49.62
-
Dec 2, 2025
50.82
50.82
50.82
50.82
49.45
-
Dec 1, 2025
50.71
50.71
50.71
50.71
49.35
-
Nov 28, 2025
50.95
50.95
50.95
50.95
49.58
-
Nov 26, 2025
50.78
50.78
50.78
50.78
49.41
-
Nov 25, 2025
50.44
50.44
50.44
50.44
49.08
-
Nov 24, 2025
50.05
50.05
50.05
50.05
48.70
-
Nov 21, 2025
49.62
49.62
49.62
49.62
48.29
-
Nov 20, 2025
49.19
49.19
49.19
49.19
47.87
-
Nov 19, 2025
49.74
49.74
49.74
49.74
48.40
-
Nov 18, 2025
49.71
49.71
49.71
49.71
48.37
-
Nov 17, 2025
50.02
50.02
50.02
50.02
48.67
-
Nov 14, 2025
50.41
50.41
50.41
50.41
49.05
-
Nov 13, 2025
50.48
50.48
50.48
50.48
49.12
-
Nov 12, 2025
51.07
51.07
51.07
51.07
49.70
-
Nov 11, 2025
50.99
50.99
50.99
50.99
49.62
-
Nov 10, 2025
50.84
50.84
50.84
50.84
49.47
-
Nov 7, 2025
50.31
50.31
50.31
50.31
48.96
-
Nov 6, 2025
50.24
50.24
50.24
50.24
48.89
-
Nov 5, 2025
50.53
50.53
50.53
50.53
49.17
-
Nov 4, 2025
50.37
50.37
50.37
50.37
49.01
-
Nov 3, 2025
50.86
50.86
50.86
50.86
49.49
-
Oct 31, 2025
50.80
50.80
50.80
50.80
49.43
-
