NasdaqGS - Nasdaq Real Time Price
USD
VinFast Auto Ltd. (VFS)
3.1500
-0.1200
(-3.67%)
As of 2:21:29 PM EST. Market Open.
Trade VFS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.2800 | 3.3850 | 3.1231 | 3.1301 | 3.1301 | 460,251 |
|
Oct 30, 2026
|
3.4000 | 3.4280 | 3.1950 | 3.2700 | 3.2700 | 547,700 |
|
Oct 29, 2026
|
3.3100 | 3.5450 | 3.2800 | 3.4400 | 3.4400 | 1,096,100 |
|
Oct 28, 2026
|
3.1500 | 3.3800 | 3.1300 | 3.3600 | 3.3600 | 698,100 |
|
Oct 27, 2026
|
3.0300 | 3.1800 | 3.0200 | 3.1500 | 3.1500 | 476,700 |
|
Oct 26, 2026
|
3.0800 | 3.0800 | 3.0000 | 3.0500 | 3.0500 | 207,900 |
|
Oct 23, 2026
|
2.9600 | 3.0800 | 2.9500 | 3.0700 | 3.0700 | 439,600 |
|
Oct 22, 2026
|
2.9500 | 2.9800 | 2.8900 | 2.9600 | 2.9600 | 393,000 |
|
Oct 21, 2026
|
2.8900 | 3.0150 | 2.8900 | 2.9900 | 2.9900 | 533,700 |
|
Oct 20, 2026
|
2.8900 | 2.9550 | 2.8400 | 2.8700 | 2.8700 | 763,200 |
|
Oct 19, 2026
|
3.0200 | 3.0400 | 2.8330 | 2.9000 | 2.9000 | 1,832,600 |
|
Oct 16, 2026
|
3.2400 | 3.2400 | 3.1200 | 3.1200 | 3.1200 | 353,300 |
|
Oct 15, 2026
|
3.0100 | 3.2300 | 3.0050 | 3.2100 | 3.2100 | 843,300 |
|
Oct 14, 2026
|
3.0550 | 3.0800 | 3.0000 | 3.0150 | 3.0150 | 348,200 |
|
Oct 13, 2026
|
3.0900 | 3.1000 | 3.0250 | 3.0300 | 3.0300 | 299,200 |
|
Oct 12, 2026
|
3.0600 | 3.0600 | 3.0450 | 3.0500 | 3.0500 | 222,500 |
|
Oct 9, 2026
|
3.0700 | 3.1000 | 3.0500 | 3.0600 | 3.0600 | 224,800 |
|
Oct 8, 2026
|
3.0200 | 3.0850 | 3.0100 | 3.0700 | 3.0700 | 199,100 |
|
Oct 7, 2026
|
3.0800 | 3.1000 | 3.0200 | 3.0300 | 3.0300 | 328,700 |
|
Oct 6, 2026
|
3.0900 | 3.1200 | 3.0800 | 3.0800 | 3.0800 | 263,200 |
|
Oct 5, 2026
|
3.0500 | 3.0900 | 3.0100 | 3.0800 | 3.0800 | 425,800 |
|
Oct 2, 2026
|
3.0700 | 3.0900 | 3.0050 | 3.0400 | 3.0400 | 605,800 |
|
Oct 1, 2026
|
3.2000 | 3.2000 | 3.0600 | 3.0600 | 3.0600 | 473,900 |
|
Sep 30, 2026
|
3.2000 | 3.2000 | 3.1010 | 3.1200 | 3.1200 | 232,000 |
|
Sep 29, 2026
|
3.2000 | 3.2100 | 3.1390 | 3.1600 | 3.1600 | 179,200 |
|
Sep 28, 2026
|
3.1600 | 3.1800 | 3.1100 | 3.1400 | 3.1400 | 278,800 |
|
Sep 25, 2026
|
3.1400 | 3.2000 | 3.1350 | 3.1800 | 3.1800 | 279,600 |
|
Sep 24, 2026
|
3.1900 | 3.2100 | 3.1000 | 3.1300 | 3.1300 | 445,200 |
|
Sep 23, 2026
|
3.2400 | 3.2900 | 3.1800 | 3.1950 | 3.1950 | 399,500 |
|
Sep 22, 2026
|
3.3300 | 3.4700 | 3.2300 | 3.2300 | 3.2300 | 663,300 |
|
Sep 21, 2026
|
3.2300 | 3.3950 | 3.2100 | 3.3800 | 3.3800 | 592,000 |
|
Sep 18, 2026
|
3.2400 | 3.2600 | 3.1330 | 3.2300 | 3.2300 | 340,200 |
|
Sep 17, 2026
|
3.1200 | 3.2500 | 3.1200 | 3.2400 | 3.2400 | 472,100 |
|
Sep 16, 2026
|
3.1700 | 3.1700 | 3.1000 | 3.1200 | 3.1200 | 279,300 |
|
Sep 15, 2026
|
3.1200 | 3.1650 | 3.1000 | 3.1200 | 3.1200 | 262,000 |
|
Sep 14, 2026
|
3.1850 | 3.2000 | 3.0900 | 3.1300 | 3.1300 | 238,800 |
|
Sep 11, 2026
|
3.0500 | 3.2100 | 3.0350 | 3.2100 | 3.2100 | 684,200 |
|
Sep 10, 2026
|
3.1000 | 3.1000 | 3.0000 | 3.0100 | 3.0100 | 488,100 |
|
Sep 9, 2026
|
3.0700 | 3.0900 | 3.0500 | 3.0600 | 3.0600 | 254,800 |
|
Sep 8, 2026
|
3.1000 | 3.1100 | 3.0600 | 3.1000 | 3.1000 | 423,700 |
|
Sep 4, 2026
|
3.0800 | 3.0900 | 3.0650 | 3.0800 | 3.0800 | 193,700 |
|
Sep 3, 2026
|
3.2000 | 3.2000 | 3.0800 | 3.0800 | 3.0800 | 302,300 |
|
Sep 2, 2026
|
3.1200 | 3.1300 | 3.0800 | 3.1100 | 3.1100 | 218,000 |
|
Sep 1, 2026
|
3.1100 | 3.1300 | 3.0900 | 3.1100 | 3.1100 | 187,800 |
|
Aug 31, 2026
|
3.0900 | 3.2100 | 3.0900 | 3.1450 | 3.1450 | 423,300 |
|
Aug 28, 2026
|
3.1500 | 3.1600 | 3.0600 | 3.0800 | 3.0800 | 387,900 |
|
Aug 27, 2026
|
3.0900 | 3.2600 | 3.0830 | 3.1500 | 3.1500 | 753,000 |
|
Aug 26, 2026
|
3.1300 | 3.1590 | 3.0600 | 3.0800 | 3.0800 | 189,000 |
|
Aug 25, 2026
|
3.0800 | 3.1600 | 3.0800 | 3.1300 | 3.1300 | 176,000 |
|
Aug 24, 2026
|
3.0800 | 3.1100 | 3.0400 | 3.0900 | 3.0900 | 247,300 |
|
Aug 21, 2026
|
3.1500 | 3.1700 | 3.0900 | 3.1100 | 3.1100 | 267,400 |
|
Aug 20, 2026
|
3.1300 | 3.1400 | 3.0750 | 3.1200 | 3.1200 | 150,500 |
|
Aug 19, 2026
|
3.1100 | 3.1600 | 3.0600 | 3.1400 | 3.1400 | 259,200 |
|
Aug 18, 2026
|
3.1100 | 3.3400 | 3.0400 | 3.0800 | 3.0800 | 1,072,000 |
|
Aug 17, 2026
|
3.1500 | 3.1800 | 3.1100 | 3.1200 | 3.1200 | 190,600 |
|
Aug 14, 2026
|
3.1600 | 3.1800 | 3.1250 | 3.1700 | 3.1700 | 190,800 |
|
Aug 13, 2026
|
3.1000 | 3.1600 | 3.0900 | 3.1500 | 3.1500 | 177,000 |
|
Aug 12, 2026
|
3.1500 | 3.1500 | 3.1000 | 3.1200 | 3.1200 | 176,100 |
|
Aug 11, 2026
|
3.2000 | 3.2300 | 3.1000 | 3.1300 | 3.1300 | 476,800 |
|
Aug 10, 2026
|
3.3300 | 3.3300 | 3.1600 | 3.1900 | 3.1900 | 336,000 |
|
Aug 7, 2026
|
3.2800 | 3.3950 | 3.2800 | 3.3500 | 3.3500 | 198,200 |
|
Aug 6, 2026
|
3.2000 | 3.3050 | 3.2000 | 3.2800 | 3.2800 | 235,900 |
|
Aug 5, 2026
|
3.3600 | 3.4000 | 3.1900 | 3.2000 | 3.2000 | 515,800 |
|
Aug 4, 2026
|
3.1600 | 3.3700 | 3.1500 | 3.3300 | 3.3300 | 395,300 |
|
Aug 3, 2026
|
3.1600 | 3.2000 | 3.1350 | 3.1600 | 3.1600 | 372,500 |
|
Jul 31, 2026
|
3.1700 | 3.1700 | 3.0400 | 3.1100 | 3.1100 | 299,000 |
|
Jul 30, 2026
|
3.0400 | 3.1100 | 3.0200 | 3.1000 | 3.1000 | 355,300 |
|
Jul 29, 2026
|
2.9700 | 3.0500 | 2.9600 | 3.0000 | 3.0000 | 264,200 |
|
Jul 28, 2026
|
2.9400 | 3.0000 | 2.9000 | 2.9700 | 2.9700 | 438,200 |
|
Jul 27, 2026
|
2.9100 | 2.9600 | 2.8600 | 2.9500 | 2.9500 | 521,800 |
|
Jul 24, 2026
|
3.0800 | 3.0800 | 2.8500 | 2.8500 | 2.8500 | 967,200 |
|
Jul 23, 2026
|
3.1300 | 3.1600 | 3.0600 | 3.0700 | 3.0700 | 482,600 |
|
Jul 22, 2026
|
3.1900 | 3.2400 | 3.1400 | 3.1450 | 3.1450 | 190,900 |
|
Jul 21, 2026
|
3.1000 | 3.2420 | 3.1000 | 3.1900 | 3.1900 | 357,000 |
|
Jul 20, 2026
|
3.1400 | 3.1600 | 3.0800 | 3.1200 | 3.1200 | 321,700 |
|
Jul 17, 2026
|
3.1100 | 3.1550 | 3.0700 | 3.1500 | 3.1500 | 284,600 |
|
Jul 16, 2026
|
3.0600 | 3.1300 | 3.0500 | 3.1100 | 3.1100 | 260,800 |
|
Jul 15, 2026
|
3.2000 | 3.2000 | 3.0300 | 3.0900 | 3.0900 | 638,100 |
|
Jul 14, 2026
|
3.1100 | 3.2600 | 3.0500 | 3.1200 | 3.1200 | 789,800 |
|
Jul 13, 2026
|
3.0900 | 3.0900 | 3.0050 | 3.0700 | 3.0700 | 408,500 |
|
Jul 10, 2026
|
3.1100 | 3.1100 | 3.0300 | 3.0500 | 3.0500 | 385,700 |
|
Jul 9, 2026
|
3.0800 | 3.0800 | 3.0000 | 3.0250 | 3.0250 | 472,500 |
|
Jul 8, 2026
|
3.0700 | 3.0800 | 3.0200 | 3.0400 | 3.0400 | 237,900 |
|
Jul 7, 2026
|
3.0900 | 3.1200 | 3.0200 | 3.1100 | 3.1100 | 286,300 |
|
Jul 6, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.1100 | 3.1100 | 327,000 |
|
Jul 2, 2026
|
3.1500 | 3.2100 | 3.0450 | 3.0700 | 3.0700 | 423,800 |
|
Jul 1, 2026
|
3.1400 | 3.1650 | 3.0800 | 3.0900 | 3.0900 | 336,400 |
|
Jun 30, 2026
|
3.0500 | 3.1200 | 3.0200 | 3.1200 | 3.1200 | 505,600 |
|
Jun 29, 2026
|
3.0400 | 3.1400 | 2.9800 | 3.0300 | 3.0300 | 830,400 |
|
Jun 26, 2026
|
3.0700 | 3.0950 | 3.0200 | 3.0300 | 3.0300 | 461,800 |
|
Jun 25, 2026
|
3.1500 | 3.1500 | 3.0700 | 3.0800 | 3.0800 | 296,800 |
|
Jun 24, 2026
|
3.1700 | 3.2100 | 3.0900 | 3.1300 | 3.1300 | 428,700 |
|
Jun 23, 2026
|
3.0200 | 3.1700 | 3.0200 | 3.1600 | 3.1600 | 328,300 |
|
Jun 22, 2026
|
3.0400 | 3.0950 | 2.9900 | 3.0800 | 3.0800 | 486,800 |
|
Jun 18, 2026
|
3.0400 | 3.1000 | 3.0100 | 3.0400 | 3.0400 | 638,400 |
|
Jun 17, 2026
|
3.1100 | 3.1600 | 3.0300 | 3.0400 | 3.0400 | 339,200 |
|
Jun 16, 2026
|
3.1700 | 3.2250 | 3.0700 | 3.1000 | 3.1000 | 631,000 |
|
Jun 15, 2026
|
3.2200 | 3.2500 | 3.1300 | 3.1700 | 3.1700 | 424,300 |
|
Jun 12, 2026
|
3.1000 | 3.1700 | 3.0700 | 3.1500 | 3.1500 | 563,700 |
|
Jun 11, 2026
|
3.0800 | 3.1600 | 3.0400 | 3.0900 | 3.0900 | 409,300 |
|
Jun 10, 2026
|
3.0000 | 3.1000 | 3.0000 | 3.0500 | 3.0500 | 838,600 |
|
Jun 9, 2026
|
3.0500 | 3.1000 | 2.9900 | 3.0400 | 3.0400 | 749,800 |
|
Jun 8, 2026
|
3.0300 | 3.1350 | 2.9000 | 3.0500 | 3.0500 | 1,290,100 |
|
Jun 5, 2026
|
3.3300 | 3.3300 | 3.2050 | 3.2100 | 3.2100 | 551,400 |
|
Jun 4, 2026
|
3.3500 | 3.4100 | 3.3300 | 3.3300 | 3.3300 | 427,800 |
|
Jun 3, 2026
|
3.3800 | 3.3850 | 3.2900 | 3.3800 | 3.3800 | 430,900 |
|
Jun 2, 2026
|
3.4500 | 3.5000 | 3.3200 | 3.3800 | 3.3800 | 521,100 |
|
Jun 1, 2026
|
3.4300 | 3.6500 | 3.3900 | 3.4700 | 3.4700 | 1,368,800 |
|
May 29, 2026
|
3.5000 | 3.5300 | 3.4400 | 3.4900 | 3.4900 | 473,100 |
|
May 28, 2026
|
3.5600 | 3.5800 | 3.5100 | 3.5600 | 3.5600 | 291,500 |
|
May 27, 2026
|
3.5700 | 3.6400 | 3.5400 | 3.5800 | 3.5800 | 228,300 |
|
May 26, 2026
|
3.6300 | 3.6550 | 3.5250 | 3.5900 | 3.5900 | 481,000 |
|
May 22, 2026
|
3.6300 | 3.6440 | 3.5200 | 3.5700 | 3.5700 | 431,600 |
|
May 21, 2026
|
3.6000 | 3.6300 | 3.5450 | 3.6100 | 3.6100 | 452,100 |
|
May 20, 2026
|
3.5600 | 3.6690 | 3.5400 | 3.6000 | 3.6000 | 366,400 |
|
May 19, 2026
|
3.6500 | 3.6750 | 3.5100 | 3.5300 | 3.5300 | 583,900 |
|
May 18, 2026
|
3.8300 | 3.8650 | 3.6700 | 3.6700 | 3.6700 | 584,000 |
|
May 15, 2026
|
3.8200 | 3.9400 | 3.7610 | 3.8300 | 3.8300 | 568,100 |
|
May 14, 2026
|
4.0100 | 4.0450 | 3.7820 | 3.8900 | 3.8900 | 763,500 |
|
May 13, 2026
|
4.0800 | 4.1500 | 3.9700 | 3.9800 | 3.9800 | 588,700 |
|
May 12, 2026
|
4.1100 | 4.1200 | 4.0100 | 4.0800 | 4.0800 | 584,900 |
|
May 11, 2026
|
4.2800 | 4.3000 | 4.0650 | 4.1100 | 4.1100 | 698,100 |
|
May 8, 2026
|
4.2800 | 4.4200 | 4.2600 | 4.3100 | 4.3100 | 566,600 |
|
May 7, 2026
|
4.2100 | 4.3300 | 4.2000 | 4.2700 | 4.2700 | 483,000 |
|
May 6, 2026
|
4.1400 | 4.2350 | 4.1400 | 4.2100 | 4.2100 | 417,500 |
|
May 5, 2026
|
4.2100 | 4.2700 | 4.0900 | 4.1600 | 4.1600 | 590,700 |
|
May 4, 2026
|
4.2200 | 4.2700 | 4.1600 | 4.2100 | 4.2100 | 334,600 |
|
May 1, 2026
|
4.2700 | 4.3200 | 4.1900 | 4.2500 | 4.2500 | 367,500 |
|
Apr 30, 2026
|
4.0900 | 4.2600 | 4.0700 | 4.2300 | 4.2300 | 391,100 |
|
Apr 29, 2026
|
4.1000 | 4.1000 | 4.0000 | 4.0700 | 4.0700 | 417,700 |
|
Apr 28, 2026
|
4.1600 | 4.1950 | 4.0000 | 4.0600 | 4.0600 | 836,900 |
|
Apr 27, 2026
|
4.2300 | 4.3400 | 4.1570 | 4.2100 | 4.2100 | 650,700 |
|
Apr 24, 2026
|
4.4100 | 4.4500 | 4.3350 | 4.3600 | 4.3600 | 457,200 |
|
Apr 23, 2026
|
4.5700 | 4.6050 | 4.1400 | 4.4100 | 4.4100 | 1,333,100 |
|
Apr 22, 2026
|
4.8800 | 5.1200 | 4.5800 | 4.6900 | 4.6900 | 1,409,000 |
|
Apr 21, 2026
|
4.4100 | 5.2850 | 4.3750 | 4.7600 | 4.7600 | 5,725,900 |
|
Apr 20, 2026
|
4.2100 | 4.4000 | 4.1900 | 4.3500 | 4.3500 | 801,300 |
|
Apr 17, 2026
|
4.2000 | 4.3000 | 4.1300 | 4.2100 | 4.2100 | 482,900 |
|
Apr 16, 2026
|
4.3000 | 4.4200 | 4.0600 | 4.2200 | 4.2200 | 1,126,500 |
|
Apr 15, 2026
|
4.1500 | 4.3600 | 4.1300 | 4.2700 | 4.2700 | 688,500 |
|
Apr 14, 2026
|
4.1600 | 4.3000 | 4.0450 | 4.1400 | 4.1400 | 722,600 |
|
Apr 13, 2026
|
4.1200 | 4.1950 | 4.0300 | 4.1400 | 4.1400 | 893,000 |
|
Apr 10, 2026
|
4.0900 | 4.3550 | 4.0700 | 4.1900 | 4.1900 | 927,200 |
|
Apr 9, 2026
|
3.9300 | 4.0900 | 3.8200 | 4.0600 | 4.0600 | 840,900 |
|
Apr 8, 2026
|
4.2000 | 4.2280 | 3.8500 | 3.9800 | 3.9800 | 869,000 |
|
Apr 7, 2026
|
4.3200 | 4.4500 | 3.8700 | 4.0400 | 4.0400 | 1,941,700 |
|
Apr 6, 2026
|
4.5000 | 4.8800 | 4.2780 | 4.3500 | 4.3500 | 2,811,400 |
|
Apr 2, 2026
|
4.0000 | 4.6000 | 3.9200 | 4.5400 | 4.5400 | 2,694,100 |
|
Apr 1, 2026
|
3.8500 | 4.2550 | 3.8500 | 4.1000 | 4.1000 | 1,837,300 |
|
Mar 31, 2026
|
3.6100 | 3.9200 | 3.6100 | 3.8500 | 3.8500 | 1,143,100 |
|
Mar 30, 2026
|
3.4000 | 3.8300 | 3.3820 | 3.6100 | 3.6100 | 1,633,800 |
|
Mar 27, 2026
|
3.2000 | 3.4150 | 3.1700 | 3.3900 | 3.3900 | 902,500 |
|
Mar 26, 2026
|
3.0900 | 3.2200 | 3.0700 | 3.2200 | 3.2200 | 457,300 |
|
Mar 25, 2026
|
3.0000 | 3.1000 | 2.9850 | 3.0900 | 3.0900 | 486,700 |
|
Mar 24, 2026
|
2.9200 | 2.9900 | 2.9200 | 2.9800 | 2.9800 | 278,400 |
|
Mar 23, 2026
|
2.8400 | 2.9250 | 2.8200 | 2.9100 | 2.9100 | 350,000 |
|
Mar 20, 2026
|
2.8700 | 2.8750 | 2.8200 | 2.8600 | 2.8600 | 331,800 |
|
Mar 19, 2026
|
2.8200 | 2.8600 | 2.7800 | 2.8600 | 2.8600 | 386,000 |
|
Mar 18, 2026
|
2.9200 | 2.9410 | 2.7900 | 2.8100 | 2.8100 | 590,800 |
|
Mar 17, 2026
|
3.0300 | 3.0610 | 2.9200 | 2.9500 | 2.9500 | 679,000 |
|
Mar 16, 2026
|
3.0900 | 3.1600 | 3.0000 | 3.0200 | 3.0200 | 1,095,800 |
|
Mar 13, 2026
|
3.1200 | 3.1590 | 3.0900 | 3.1000 | 3.1000 | 269,700 |
|
Mar 12, 2026
|
3.1200 | 3.1400 | 3.0900 | 3.1200 | 3.1200 | 175,300 |
|
Mar 11, 2026
|
3.1800 | 3.1950 | 3.1000 | 3.1300 | 3.1300 | 335,500 |
|
Mar 10, 2026
|
3.1500 | 3.2080 | 3.1210 | 3.1500 | 3.1500 | 258,500 |
|
Mar 9, 2026
|
3.1400 | 3.1700 | 3.1000 | 3.1600 | 3.1600 | 361,800 |
|
Mar 6, 2026
|
3.1500 | 3.1620 | 3.1200 | 3.1200 | 3.1200 | 195,600 |
|
Mar 5, 2026
|
3.1900 | 3.1900 | 3.1200 | 3.1900 | 3.1900 | 288,000 |
|
Mar 4, 2026
|
3.1600 | 3.2100 | 3.1600 | 3.1900 | 3.1900 | 202,900 |
|
Mar 3, 2026
|
3.1700 | 3.2030 | 3.1300 | 3.1500 | 3.1500 | 239,000 |
|
Mar 2, 2026
|
3.2100 | 3.2300 | 3.1500 | 3.2200 | 3.2200 | 295,500 |
|
Feb 27, 2026
|
3.2400 | 3.2750 | 3.2250 | 3.2600 | 3.2600 | 132,900 |
|
Feb 26, 2026
|
3.2800 | 3.2900 | 3.2300 | 3.2700 | 3.2700 | 148,700 |
|
Feb 25, 2026
|
3.2900 | 3.3100 | 3.2700 | 3.3000 | 3.3000 | 216,600 |
|
Feb 24, 2026
|
3.2400 | 3.2950 | 3.2300 | 3.2900 | 3.2900 | 141,000 |
|
Feb 23, 2026
|
3.2400 | 3.2750 | 3.2300 | 3.2500 | 3.2500 | 249,300 |
|
Feb 20, 2026
|
3.2300 | 3.2650 | 3.2200 | 3.2500 | 3.2500 | 137,700 |
|
Feb 19, 2026
|
3.2200 | 3.2650 | 3.2000 | 3.2600 | 3.2600 | 154,300 |
|
Feb 18, 2026
|
3.2200 | 3.2900 | 3.2200 | 3.2300 | 3.2300 | 182,200 |
|
Feb 17, 2026
|
3.2800 | 3.2950 | 3.2110 | 3.2700 | 3.2700 | 233,900 |
|
Feb 13, 2026
|
3.2600 | 3.3500 | 3.2350 | 3.2900 | 3.2900 | 247,200 |
|
Feb 12, 2026
|
3.3600 | 3.3600 | 3.2000 | 3.2000 | 3.2000 | 301,100 |
|
Feb 11, 2026
|
3.3500 | 3.3700 | 3.2700 | 3.3400 | 3.3400 | 459,300 |
|
Feb 10, 2026
|
3.3500 | 3.3900 | 3.3250 | 3.3400 | 3.3400 | 261,900 |
|
Feb 9, 2026
|
3.3100 | 3.3650 | 3.3000 | 3.3600 | 3.3600 | 260,600 |
|
Feb 6, 2026
|
3.2200 | 3.3400 | 3.2200 | 3.3300 | 3.3300 | 318,200 |
|
Feb 5, 2026
|
3.3100 | 3.3100 | 3.1950 | 3.2100 | 3.2100 | 437,300 |
|
Feb 4, 2026
|
3.3000 | 3.3400 | 3.2500 | 3.3300 | 3.3300 | 447,300 |
|
Feb 3, 2026
|
3.3100 | 3.3250 | 3.2300 | 3.2800 | 3.2800 | 332,600 |
|
Feb 2, 2026
|
3.3000 | 3.3150 | 3.2500 | 3.3000 | 3.3000 | 358,800 |
|
Jan 30, 2026
|
3.3300 | 3.3500 | 3.2800 | 3.3000 | 3.3000 | 265,900 |
|
Jan 29, 2026
|
3.3900 | 3.3900 | 3.2860 | 3.3500 | 3.3500 | 323,600 |
|
Jan 28, 2026
|
3.3400 | 3.3850 | 3.3400 | 3.3700 | 3.3700 | 144,400 |
|
Jan 27, 2026
|
3.3300 | 3.3840 | 3.3000 | 3.3400 | 3.3400 | 263,400 |
|
Jan 26, 2026
|
3.3300 | 3.3500 | 3.2900 | 3.3500 | 3.3500 | 280,300 |
|
Jan 23, 2026
|
3.4500 | 3.4500 | 3.3300 | 3.3600 | 3.3600 | 248,800 |
|
Jan 22, 2026
|
3.4700 | 3.5160 | 3.4200 | 3.4500 | 3.4500 | 325,500 |
|
Jan 21, 2026
|
3.3400 | 3.4500 | 3.3400 | 3.4500 | 3.4500 | 243,100 |
|
Jan 20, 2026
|
3.4000 | 3.4000 | 3.3250 | 3.3400 | 3.3400 | 444,700 |
|
Jan 16, 2026
|
3.4700 | 3.4950 | 3.4100 | 3.4300 | 3.4300 | 248,500 |
|
Jan 15, 2026
|
3.4300 | 3.4950 | 3.4250 | 3.4800 | 3.4800 | 165,100 |
|
Jan 14, 2026
|
3.4200 | 3.4500 | 3.4000 | 3.4300 | 3.4300 | 204,900 |
|
Jan 13, 2026
|
3.4300 | 3.5000 | 3.3850 | 3.4900 | 3.4900 | 346,500 |
|
Jan 12, 2026
|
3.3950 | 3.4300 | 3.3600 | 3.4300 | 3.4300 | 251,600 |
|
Jan 9, 2026
|
3.4500 | 3.4500 | 3.4000 | 3.4300 | 3.4300 | 208,400 |
|
Jan 8, 2026
|
3.4200 | 3.4500 | 3.4000 | 3.4500 | 3.4500 | 161,700 |
|
Jan 7, 2026
|
3.5400 | 3.5400 | 3.4000 | 3.4200 | 3.4200 | 244,900 |
|
Jan 6, 2026
|
3.4300 | 3.6000 | 3.3930 | 3.5500 | 3.5500 | 654,400 |
|
Jan 5, 2026
|
3.3900 | 3.4600 | 3.3450 | 3.4500 | 3.4500 | 364,200 |
|
Jan 2, 2026
|
3.3400 | 3.3860 | 3.3300 | 3.3800 | 3.3800 | 248,300 |
|
Dec 31, 2025
|
3.3300 | 3.3800 | 3.3120 | 3.3400 | 3.3400 | 434,400 |
|
Dec 30, 2025
|
3.3500 | 3.3560 | 3.3000 | 3.3200 | 3.3200 | 371,200 |
|
Dec 29, 2025
|
3.3700 | 3.3900 | 3.3100 | 3.3700 | 3.3700 | 420,400 |
|
Dec 26, 2025
|
3.4400 | 3.4400 | 3.3500 | 3.3900 | 3.3900 | 306,500 |
|
Dec 24, 2025
|
3.4600 | 3.4950 | 3.4300 | 3.4800 | 3.4800 | 98,200 |
|
Dec 23, 2025
|
3.4900 | 3.5000 | 3.4200 | 3.4700 | 3.4700 | 207,500 |
|
Dec 22, 2025
|
3.4400 | 3.5100 | 3.4200 | 3.4600 | 3.4600 | 359,800 |
|
Dec 19, 2025
|
3.3900 | 3.4800 | 3.3600 | 3.4300 | 3.4300 | 501,200 |
|
Dec 18, 2025
|
3.4300 | 3.4400 | 3.3350 | 3.3650 | 3.3650 | 315,900 |
|
Dec 17, 2025
|
3.4500 | 3.4500 | 3.3600 | 3.4100 | 3.4100 | 363,700 |
|
Dec 16, 2025
|
3.5400 | 3.5950 | 3.3800 | 3.4200 | 3.4200 | 376,200 |
|
Dec 15, 2025
|
3.3100 | 3.6680 | 3.3000 | 3.4700 | 3.4700 | 1,078,600 |
|
Dec 12, 2025
|
3.2700 | 3.3150 | 3.2550 | 3.3000 | 3.3000 | 293,200 |
|
Dec 11, 2025
|
3.2500 | 3.2900 | 3.2330 | 3.2900 | 3.2900 | 265,300 |
|
Dec 10, 2025
|
3.2800 | 3.3000 | 3.2400 | 3.2800 | 3.2800 | 251,400 |
|
Dec 9, 2025
|
3.3800 | 3.3900 | 3.2700 | 3.2700 | 3.2700 | 544,900 |
|
Dec 8, 2025
|
3.3500 | 3.4400 | 3.3420 | 3.4200 | 3.4200 | 484,800 |
|
Dec 5, 2025
|
3.4000 | 3.4100 | 3.3500 | 3.3600 | 3.3600 | 251,500 |
|
Dec 4, 2025
|
3.3200 | 3.4000 | 3.3200 | 3.3900 | 3.3900 | 278,900 |
|
Dec 3, 2025
|
3.3500 | 3.4300 | 3.3400 | 3.3600 | 3.3600 | 329,100 |
|
Dec 2, 2025
|
3.3000 | 3.3750 | 3.3000 | 3.3500 | 3.3500 | 426,200 |
|
Dec 1, 2025
|
3.2100 | 3.3200 | 3.2100 | 3.3200 | 3.3200 | 504,600 |
|
Nov 28, 2025
|
3.2400 | 3.2640 | 3.2200 | 3.2400 | 3.2400 | 188,700 |
|
Nov 26, 2025
|
3.2000 | 3.3000 | 3.2000 | 3.2300 | 3.2300 | 823,800 |
|
Nov 25, 2025
|
3.1700 | 3.2100 | 3.0700 | 3.1900 | 3.1900 | 790,900 |
|
Nov 24, 2025
|
3.2300 | 3.2300 | 3.1300 | 3.1650 | 3.1650 | 602,000 |
|
Nov 21, 2025
|
3.2820 | 3.3000 | 3.0000 | 3.2300 | 3.2300 | 2,144,700 |
|
Nov 20, 2025
|
3.6200 | 3.6950 | 3.4500 | 3.4650 | 3.4650 | 732,200 |
|
Nov 19, 2025
|
3.5900 | 3.6400 | 3.5100 | 3.5800 | 3.5800 | 557,000 |
|
Nov 18, 2025
|
3.5400 | 3.6000 | 3.4500 | 3.5800 | 3.5800 | 552,200 |
|
Nov 17, 2025
|
3.4900 | 3.6000 | 3.4340 | 3.5400 | 3.5400 | 572,900 |
|
Nov 14, 2025
|
3.3300 | 3.5150 | 3.3300 | 3.4600 | 3.4600 | 367,200 |
|
Nov 13, 2025
|
3.5000 | 3.5100 | 3.3300 | 3.3600 | 3.3600 | 338,500 |
|
Nov 12, 2025
|
3.4600 | 3.4900 | 3.4000 | 3.4700 | 3.4700 | 474,600 |
|
Nov 11, 2025
|
3.5200 | 3.5700 | 3.4600 | 3.4850 | 3.4850 | 277,200 |
|
Nov 10, 2025
|
3.4500 | 3.6300 | 3.4200 | 3.5300 | 3.5300 | 780,000 |
|
Nov 7, 2025
|
3.3900 | 3.4500 | 3.3210 | 3.4300 | 3.4300 | 417,500 |
|
Nov 6, 2025
|
3.3800 | 3.4550 | 3.2950 | 3.4000 | 3.4000 | 549,600 |
|
Nov 5, 2025
|
3.1500 | 3.4400 | 3.1400 | 3.4000 | 3.4000 | 1,620,000 |
|
Nov 4, 2025
|
3.1200 | 3.1800 | 3.1000 | 3.1400 | 3.1400 | 641,400 |
|
Nov 3, 2025
|
3.2000 | 3.2200 | 3.1300 | 3.1800 | 3.1800 | 680,700 |
