Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Viking Global Technologies, Inc. (VGTK)

    0.0400 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 351,200
    Oct 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 521,800
    Oct 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,136,400
    Oct 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 475,900
    Oct 26, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 183,600
    Oct 23, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 300,500
    Oct 22, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 405,100
    Oct 21, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 365,800
    Oct 20, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 198,400
    Oct 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 213,800
    Oct 16, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 185,900
    Oct 15, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 492,500
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 643,800
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 436,700
    Oct 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200,800
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 457,500
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 355,800
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 263,900
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 209,900
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 778,900
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 201,700
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 265,900
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 110,300
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 386,600
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 190,200
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 420,100
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 457,600
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,300
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 313,100
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 629,000
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 295,600
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 152,200
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 294,000
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 146,100
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 617,900
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 477,500
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 559,900
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 238,500
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 373,700
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 254,300
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 213,600
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 178,100
    Sep 1, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 400,500
    Aug 31, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 1,180,100
    Aug 28, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 156,100
    Aug 27, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 435,500
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 186,400
    Aug 25, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 485,500
    Aug 24, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 596,100
    Aug 21, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 649,700
    Aug 20, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 665,600
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 167,800
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 317,600
    Aug 17, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 848,300
    Aug 14, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 516,300
    Aug 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 1,347,400
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 495,700
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,500
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 64,000
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 332,300
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 151,400
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 142,900
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 165,000
    Aug 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 218,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 448,600
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 257,900
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 408,200
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 299,100
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 202,000
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,400
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 296,100
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,700
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,093,900
    Jul 20, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 279,200
    Jul 17, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 147,500
    Jul 16, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 674,700
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 137,700
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 464,700
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 658,800
    Jul 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 395,400
    Jul 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 551,300
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 608,800
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 670,500
    Jul 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,756,600
    Jul 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,417,800
    Jul 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 250,200
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 376,800
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 937,200
    Jun 26, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 1,667,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 142,600
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 508,600
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 187,500
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 287,400
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 392,100
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 576,700
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 766,500
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 308,500
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 632,100
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 618,100
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 163,900
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 255,900
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 277,600
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 266,900
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 377,900
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 387,000
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 455,100
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 703,900
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 458,500
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 791,400
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 212,600
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 742,800
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 933,000
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 469,900
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 224,500
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 103,400
    May 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,085,800
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 236,400
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 547,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 288,500
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 432,300
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 296,400
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 309,000
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 741,500
    May 6, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 466,300
    May 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 59,500
    May 4, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 443,600
    May 1, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 468,100
    Apr 30, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 148,000
    Apr 29, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 181,700
    Apr 28, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 304,300
    Apr 27, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 341,800
    Apr 24, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 170,700
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 619,200
    Apr 22, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 518,400
    Apr 21, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 191,400
    Apr 20, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 279,900
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,382,400
    Apr 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 798,200
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 826,800
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 826,900
    Apr 13, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 767,400
    Apr 10, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 2,267,700
    Apr 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 593,200
    Apr 8, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 1,168,300
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 282,400
    Apr 6, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 687,200
    Apr 2, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 378,400
    Apr 1, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 871,200
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 261,400
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 305,900
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 270,500
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 418,000
    Mar 25, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 302,100
    Mar 24, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 760,900
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 645,000
    Mar 20, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 332,100
    Mar 19, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 444,500
    Mar 18, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 228,100
    Mar 17, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 497,600
    Mar 16, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 281,700
    Mar 13, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 424,500
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,144,300
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 576,100
    Mar 10, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,073,500
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 562,900
    Mar 6, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,129,100
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 620,200
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 511,400
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100,100
    Mar 2, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 2,583,700
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 178,600
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 110,900
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 176,800
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 439,000
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 104,500
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 342,000
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 227,200
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 140,700
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 194,100
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 174,900
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 920,100
    Feb 11, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 228,900
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 220,300
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 440,600
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 613,800
    Feb 5, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 505,000
    Feb 4, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 282,900
    Feb 3, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 632,700
    Feb 2, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 452,900
    Jan 30, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 189,200
    Jan 29, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 650,000
    Jan 28, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 426,400
    Jan 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 646,000
    Jan 26, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 478,900
    Jan 23, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 406,500
    Jan 22, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 298,900
    Jan 21, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 449,500
    Jan 20, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,712,600
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 192,100
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 420,100
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 120,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 483,600
    Jan 12, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 302,600
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 498,000
    Jan 8, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 233,300
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 401,000
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 454,300
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 546,900
    Jan 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 359,900
    Dec 31, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 388,700
    Dec 30, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 468,000
    Dec 29, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 312,300
    Dec 26, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 271,800
    Dec 24, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 298,800
    Dec 23, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 504,300
    Dec 22, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 895,600
    Dec 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 337,400
    Dec 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 351,000
    Dec 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 149,800
    Dec 16, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 811,900
    Dec 15, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 431,200
    Dec 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 663,100
    Dec 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 387,600
    Dec 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 891,600
    Dec 9, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 302,300
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 169,600
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 864,000
    Dec 4, 2025
    		 0.0400 0.0500 0.0300 0.0400 0.0400 1,412,500
    Dec 3, 2025
    		 0.0300 0.0500 0.0300 0.0400 0.0400 1,229,000
    Dec 2, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 386,800
    Dec 1, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 513,600
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 146,000
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 282,200
    Nov 25, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 287,100
    Nov 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 308,000
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 345,300
    Nov 20, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 859,600
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 829,100
    Nov 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 441,400
    Nov 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 432,100
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 527,000
    Nov 13, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 2,216,200
    Nov 12, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 193,200
    Nov 11, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 1,099,800
    Nov 10, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,394,100
    Nov 7, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 788,700
    Nov 6, 2025
    		 0.0500 0.0600 0.0500 0.0500 0.0500 665,600
    Nov 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 388,000
    Nov 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,415,100
    Nov 3, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 742,100
    Oct 31, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 882,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: