LSE - Delayed Quote
GBP
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing (VHYL.L)
69.35
-0.17
(-0.24%)
At close: October 30 at 4:35:04 PM GMT
Currency in GBP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
69.66
69.91
69.23
69.35
69.35
174,717
Oct 29, 2026
69.58
69.92
69.50
69.51
69.51
145,636
Oct 28, 2026
69.50
69.61
69.30
69.48
69.48
112,287
Oct 27, 2026
69.13
69.49
69.04
69.44
69.44
134,254
Oct 26, 2026
68.88
69.29
68.63
69.04
69.04
123,550
Oct 23, 2026
68.98
69.04
68.50
68.88
68.88
133,019
Oct 22, 2026
68.87
69.04
68.53
68.83
68.83
92,046
Oct 21, 2026
69.13
69.15
68.81
69.03
69.03
81,196
Oct 20, 2026
68.64
69.03
68.40
68.86
68.86
120,826
Oct 19, 2026
69.16
69.25
68.75
69.00
69.00
131,132
Oct 16, 2026
69.01
69.29
68.98
69.25
69.25
133,977
Oct 15, 2026
69.13
69.25
68.63
69.20
69.20
113,406
Oct 14, 2026
68.82
69.11
68.68
69.11
69.11
95,832
Oct 13, 2026
69.15
69.26
68.68
68.82
68.82
123,126
Oct 12, 2026
68.93
68.93
68.64
68.90
68.90
160,921
Oct 9, 2026
68.44
68.68
68.37
68.54
68.54
101,073
Oct 8, 2026
68.09
68.28
67.86
67.96
67.96
106,050
Oct 7, 2026
68.54
68.67
68.23
68.32
68.32
174,612
Oct 6, 2026
68.71
69.11
68.54
68.70
68.70
96,559
Oct 5, 2026
68.43
68.63
68.26
68.54
68.54
124,146
Oct 2, 2026
68.16
68.68
68.10
68.21
68.21
187,491
Oct 1, 2026
68.07
68.39
67.71
67.88
67.88
104,321
Sep 30, 2026
68.96
69.08
68.50
68.54
68.54
95,503
Sep 29, 2026
69.01
69.17
68.72
68.85
68.85
70,584
Sep 28, 2026
69.39
69.43
68.91
68.92
68.92
120,017
Sep 25, 2026
69.26
69.43
69.07
69.29
69.29
62,767
Sep 24, 2026
69.14
69.46
69.04
69.09
69.09
155,938
Sep 23, 2026
69.53
69.64
69.38
69.40
69.40
176,456
Sep 22, 2026
69.50
69.74
69.33
69.43
69.43
67,076
Sep 21, 2026
69.21
69.56
69.21
69.43
69.43
103,359
Sep 18, 2026
69.53
69.59
68.96
69.03
69.03
102,415
Sep 17, 2026
0.388747
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
69.40
69.77
69.00
69.68
69.68
70,581
Sep 16, 2026
69.55
69.85
69.50
69.72
69.33
54,632
Sep 15, 2026
69.39
69.60
69.04
69.32
68.94
69,978
Sep 14, 2026
69.79
70.12
69.54
69.68
69.30
88,261
Sep 11, 2026
69.61
69.96
69.51
69.76
69.37
58,899
Sep 10, 2026
69.71
69.83
69.27
69.33
68.95
75,391
Sep 9, 2026
69.93
70.00
69.45
69.56
69.17
74,242
Sep 8, 2026
70.21
70.27
69.91
70.17
69.77
62,159
Sep 7, 2026
70.50
70.50
70.21
70.31
69.92
74,711
Sep 4, 2026
70.53
70.64
70.39
70.57
70.17
149,009
Sep 3, 2026
70.29
70.72
70.21
70.67
70.28
89,340
Sep 2, 2026
70.09
70.26
69.70
70.19
69.80
143,630
Sep 1, 2026
70.00
70.29
69.64
69.91
69.52
160,004
Aug 28, 2026
69.84
70.04
69.83
69.86
69.47
92,741
Aug 27, 2026
69.89
69.93
69.40
69.68
69.29
56,643
Aug 26, 2026
69.88
70.31
69.80
70.00
69.61
137,889
Aug 25, 2026
69.71
69.82
69.49
69.75
69.37
75,121
Aug 24, 2026
69.42
69.58
69.30
69.46
69.07
69,789
Aug 21, 2026
69.21
69.64
69.10
69.57
69.18
90,136
Aug 20, 2026
69.43
69.45
69.02
69.31
68.92
63,850
Aug 19, 2026
69.72
69.80
69.44
69.59
69.20
237,728
Aug 18, 2026
69.64
69.80
69.49
69.53
69.14
86,600
Aug 17, 2026
69.87
69.93
69.64
69.75
69.36
124,633
Aug 14, 2026
70.11
70.32
69.83
69.88
69.49
79,556
Aug 13, 2026
70.06
70.24
69.98
69.98
69.59
89,544
Aug 12, 2026
69.80
69.96
69.66
69.92
69.53
94,507
Aug 11, 2026
69.75
70.04
69.70
69.73
69.34
104,243
Aug 10, 2026
69.75
69.79
69.60
69.69
69.31
251,646
Aug 7, 2026
69.69
70.10
69.58
69.75
69.36
97,464
Aug 6, 2026
69.93
70.04
69.66
69.66
69.27
82,197
Aug 5, 2026
69.82
70.11
69.58
69.61
69.22
92,413
Aug 4, 2026
69.39
69.57
69.14
69.50
69.11
100,476
Aug 3, 2026
69.13
69.31
68.92
69.14
68.75
130,337
Jul 31, 2026
69.19
69.51
68.63
68.83
68.45
139,110
Jul 30, 2026
68.96
69.39
68.74
68.82
68.43
123,856
Jul 29, 2026
69.86
70.00
69.39
69.49
69.10
208,919
Jul 28, 2026
69.36
69.89
69.15
69.79
69.41
210,090
Jul 27, 2026
69.51
69.94
69.27
69.38
68.99
119,174
Jul 24, 2026
68.67
69.19
68.64
69.15
68.76
75,216
Jul 23, 2026
68.85
69.09
68.44
68.72
68.34
63,329
Jul 22, 2026
68.32
68.94
68.30
68.82
68.43
450,089
Jul 21, 2026
67.75
68.27
67.66
68.23
67.85
86,343
Jul 20, 2026
67.64
67.92
67.54
67.82
67.45
82,368
Jul 17, 2026
67.75
68.17
67.46
67.98
67.60
98,462
Jul 16, 2026
67.54
67.95
67.27
67.95
67.57
86,123
Jul 15, 2026
68.16
68.35
67.71
67.71
67.33
91,375
Jul 14, 2026
68.06
68.40
67.90
68.31
67.93
135,507
Jul 13, 2026
68.06
68.51
68.00
68.14
67.76
85,358
Jul 10, 2026
67.86
68.14
67.76
68.06
67.68
58,716
Jul 9, 2026
67.53
68.00
67.40
67.95
67.57
63,648
Jul 8, 2026
68.27
68.29
67.56
67.62
67.24
109,759
Jul 7, 2026
68.25
68.70
68.20
68.32
67.93
69,559
Jul 6, 2026
68.53
68.67
68.24
68.33
67.95
119,178
Jul 3, 2026
68.50
68.71
68.11
68.28
67.90
60,783
Jul 2, 2026
67.51
68.15
67.36
67.94
67.57
71,216
Jul 1, 2026
67.76
67.82
67.38
67.65
67.28
88,037
Jun 30, 2026
67.84
68.13
67.61
67.69
67.32
343,748
Jun 29, 2026
67.84
68.07
67.56
67.78
67.40
199,459
Jun 26, 2026
68.07
68.39
67.52
68.01
67.64
81,989
Jun 25, 2026
67.99
68.47
67.85
68.23
67.85
93,878
Jun 24, 2026
67.88
68.04
67.73
67.99
67.61
59,330
Jun 23, 2026
67.75
67.96
67.35
67.89
67.51
73,254
Jun 22, 2026
68.00
68.26
67.80
68.18
67.79
458,243
Jun 19, 2026
67.94
68.32
67.70
67.92
67.54
98,993
Jun 18, 2026
0.699035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
68.54
68.72
68.03
68.08
67.71
91,943
Jun 17, 2026
68.65
68.89
68.46
68.85
67.77
94,966
Jun 16, 2026
68.40
68.71
68.36
68.55
67.48
101,185
Jun 15, 2026
68.61
68.77
68.29
68.36
67.29
131,216
Jun 12, 2026
67.56
68.32
67.51
68.29
67.21
129,301
Jun 11, 2026
66.83
67.50
66.83
67.26
66.21
108,466
Jun 10, 2026
67.06
67.19
66.50
66.99
65.94
72,119
Jun 9, 2026
67.25
67.39
66.73
66.85
65.80
110,849
Jun 8, 2026
67.15
67.42
67.00
67.34
66.28
146,122
Jun 5, 2026
67.49
67.58
67.29
67.44
66.39
76,524
Jun 4, 2026
67.21
67.58
67.11
67.58
66.53
89,232
Jun 3, 2026
67.50
67.61
67.30
67.31
66.25
73,592
Jun 2, 2026
66.93
67.39
66.93
67.39
66.33
79,373
Jun 1, 2026
67.18
67.35
66.75
66.86
65.81
101,645
May 29, 2026
67.47
67.72
67.14
67.14
66.09
70,543
May 28, 2026
67.35
67.49
67.07
67.26
66.21
123,846
May 27, 2026
67.36
67.54
67.26
67.35
66.29
123,977
May 26, 2026
67.46
68.00
67.24
67.35
66.29
106,694
May 22, 2026
67.00
67.39
66.82
67.11
66.06
58,773
May 21, 2026
66.42
66.73
66.21
66.61
65.56
72,858
May 20, 2026
66.18
66.70
66.10
66.57
65.53
75,372
May 19, 2026
66.50
66.69
66.12
66.35
65.31
95,369
May 18, 2026
65.93
66.49
65.82
66.32
65.28
103,802
May 15, 2026
66.89
66.89
66.26
66.50
65.46
325,262
May 14, 2026
66.09
66.57
66.07
66.57
65.53
248,191
May 13, 2026
66.01
66.09
65.80
66.01
64.98
59,409
May 12, 2026
65.54
65.86
65.46
65.58
64.56
69,688
May 11, 2026
65.40
65.65
65.36
65.46
64.43
92,948
May 8, 2026
65.60
65.88
65.25
65.36
64.34
101,872
May 7, 2026
66.10
66.16
65.35
65.53
64.50
70,911
May 6, 2026
65.58
66.19
65.51
65.94
64.91
104,952
May 5, 2026
64.95
65.20
64.90
65.04
64.03
112,445
May 1, 2026
65.44
65.54
65.20
65.28
64.26
68,815
Apr 30, 2026
64.74
65.46
64.64
65.27
64.25
71,801
Apr 29, 2026
65.07
65.11
64.71
64.78
63.76
95,107
Apr 28, 2026
64.92
65.14
64.79
64.95
63.93
50,868
Apr 27, 2026
64.78
64.96
64.61
64.65
63.64
73,336
Apr 24, 2026
65.12
65.20
64.78
64.78
63.76
502,989
Apr 23, 2026
64.96
65.26
64.75
65.21
64.18
73,799
Apr 22, 2026
65.55
65.55
65.06
65.06
64.04
199,917
Apr 21, 2026
65.67
65.86
65.24
65.27
64.25
93,687
Apr 20, 2026
65.62
65.94
65.46
65.71
64.69
108,479
Apr 17, 2026
65.35
65.81
65.29
65.79
64.76
120,403
Apr 16, 2026
65.18
65.37
64.96
65.23
64.21
90,376
Apr 15, 2026
65.13
65.24
64.92
64.93
63.91
107,298
Apr 14, 2026
65.14
65.22
64.83
65.18
64.15
114,535
Apr 13, 2026
64.99
65.33
64.80
64.93
63.91
106,126
Apr 10, 2026
65.36
65.80
65.23
65.28
64.26
113,316
Apr 9, 2026
65.41
65.46
65.10
65.42
64.39
176,900
Apr 8, 2026
65.35
65.46
65.06
65.18
64.16
224,514
Apr 7, 2026
64.60
64.96
64.21
64.29
63.28
224,257
Apr 2, 2026
64.01
64.81
63.83
64.50
63.49
84,175
Apr 1, 2026
65.00
66.73
63.81
64.36
63.36
191,392
Mar 31, 2026
63.40
63.87
63.34
63.78
62.78
109,007
Mar 30, 2026
63.00
63.92
62.91
63.61
62.61
123,053
Mar 27, 2026
63.16
63.22
62.68
62.91
61.92
62,903
Mar 26, 2026
63.19
63.54
62.87
63.06
62.07
122,598
Mar 25, 2026
63.22
63.71
63.03
63.39
62.40
107,080
Mar 24, 2026
62.42
62.94
62.03
62.83
61.85
57,197
Mar 23, 2026
61.67
63.56
61.44
62.38
61.41
151,732
Mar 20, 2026
62.86
63.02
62.33
62.46
61.48
86,945
Mar 19, 2026
0.321109
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
63.31
63.52
62.42
62.69
61.70
126,469
Mar 18, 2026
64.75
65.00
63.96
64.07
62.75
72,719
Mar 17, 2026
64.10
64.75
64.00
64.50
63.17
78,647
Mar 16, 2026
64.04
64.52
63.83
64.13
62.80
69,658
Mar 13, 2026
63.63
64.57
63.42
63.99
62.67
49,495
Mar 12, 2026
63.94
64.18
63.57
63.82
62.50
57,934
Mar 11, 2026
64.19
64.75
63.84
64.05
62.73
78,071
Mar 10, 2026
64.51
64.68
63.94
64.54
63.21
136,073
Mar 9, 2026
63.37
63.79
63.03
63.61
62.30
131,287
Mar 5, 2026
65.70
65.90
64.77
64.83
63.50
147,437
Mar 4, 2026
65.11
65.83
64.96
65.65
64.30
108,031
Mar 3, 2026
66.42
66.43
64.72
65.18
63.83
156,195
Mar 2, 2026
67.22
67.08
66.60
66.91
65.53
120,338
Feb 27, 2026
67.30
67.42
67.03
67.39
66.00
119,719
Feb 26, 2026
67.28
67.28
66.80
67.08
65.70
113,246
Feb 25, 2026
66.54
66.96
66.54
66.88
65.50
77,404
Feb 24, 2026
66.39
66.66
66.31
66.46
65.09
94,831
Feb 23, 2026
66.79
66.99
66.35
66.50
65.13
85,570
Feb 20, 2026
66.57
67.50
66.29
66.53
65.16
94,060
Feb 19, 2026
66.68
66.68
66.29
66.47
65.10
72,586
Feb 18, 2026
65.99
66.44
65.93
66.28
64.91
96,697
Feb 17, 2026
65.76
66.16
65.65
65.95
64.59
83,702
Feb 16, 2026
65.58
65.71
65.45
65.61
64.26
104,337
Feb 13, 2026
65.50
66.16
65.03
65.65
64.30
124,619
Feb 12, 2026
66.05
66.16
65.56
65.68
64.33
118,173
Feb 11, 2026
65.57
66.05
65.35
65.85
64.49
126,676
Feb 10, 2026
65.73
65.73
65.15
65.41
64.06
116,039
Feb 9, 2026
65.15
65.65
64.94
65.15
63.81
129,720
Feb 6, 2026
64.37
65.00
64.21
64.91
63.57
147,134
Feb 5, 2026
64.32
64.82
64.20
64.29
62.97
159,522
Feb 4, 2026
63.91
64.65
63.77
64.32
63.00
105,860
Feb 3, 2026
63.52
63.78
63.40
63.73
62.42
99,904
Feb 2, 2026
62.43
63.37
62.40
63.29
61.99
99,049
Jan 30, 2026
62.81
62.87
62.35
62.71
61.41
77,145
Jan 29, 2026
62.56
62.94
62.38
62.47
61.19
67,398
Jan 28, 2026
62.58
62.59
62.26
62.38
61.09
75,829
Jan 27, 2026
62.55
62.62
62.31
62.54
61.25
96,061
Jan 26, 2026
62.42
62.57
62.21
62.36
61.07
91,441
Jan 23, 2026
62.83
63.21
62.33
62.34
61.06
77,574
Jan 22, 2026
62.90
63.22
62.84
62.97
61.67
71,583
Jan 21, 2026
62.25
62.70
62.15
62.58
61.29
102,277
Jan 20, 2026
62.24
62.56
61.90
62.29
61.01
81,040
Jan 19, 2026
62.79
62.91
62.56
62.63
61.33
76,995
Jan 16, 2026
63.14
64.34
62.87
63.04
61.74
71,525
Jan 15, 2026
62.83
63.19
62.67
63.15
61.84
112,650
Jan 14, 2026
62.24
62.63
62.15
62.52
61.23
60,986
Jan 13, 2026
62.13
62.50
62.02
62.22
60.94
354,384
Jan 12, 2026
62.11
62.22
61.92
62.12
60.84
168,956
Jan 9, 2026
61.82
62.44
61.76
62.22
60.94
106,226
Jan 8, 2026
61.30
61.81
61.24
61.78
60.51
85,039
Jan 7, 2026
61.79
61.96
61.42
61.56
60.30
187,807
Jan 6, 2026
61.38
61.74
61.23
61.69
60.41
110,801
Jan 5, 2026
61.51
61.90
61.14
61.28
60.02
127,009
Jan 2, 2026
61.28
61.30
60.78
60.94
59.68
160,202
Dec 31, 2025
60.87
60.99
60.76
60.90
59.65
18,219
Dec 30, 2025
60.60
60.96
60.56
60.88
59.63
96,874
Dec 29, 2025
60.81
60.93
60.65
60.71
59.46
102,935
Dec 24, 2025
60.49
60.60
60.33
60.53
59.28
16,127
Dec 23, 2025
60.45
60.73
60.34
60.60
59.36
45,824
Dec 22, 2025
60.47
60.68
60.28
60.51
59.26
91,377
Dec 19, 2025
60.39
60.99
60.28
60.72
59.47
114,513
Dec 18, 2025
0.343422
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
60.31
60.54
60.14
60.54
59.29
39,877
Dec 17, 2025
60.85
63.80
60.47
60.54
58.96
72,813
Dec 16, 2025
61.29
61.29
60.46
60.49
58.91
62,576
Dec 15, 2025
61.10
61.21
60.96
61.08
59.48
86,772
Dec 12, 2025
61.02
61.17
60.72
60.79
59.20
197,528
Dec 11, 2025
60.35
60.88
60.21
60.73
59.14
167,355
Dec 10, 2025
60.16
60.37
60.08
60.34
58.76
54,413
Dec 9, 2025
60.68
61.00
60.15
60.47
58.88
57,269
Dec 8, 2025
60.88
60.88
60.23
60.31
58.73
60,055
Dec 5, 2025
60.48
60.69
60.39
60.53
58.95
116,845
Dec 4, 2025
60.38
60.54
60.29
60.38
58.80
67,933
Dec 3, 2025
60.35
60.45
60.04
60.15
58.58
41,838
Dec 2, 2025
60.42
60.70
60.33
60.45
58.87
102,734
Dec 1, 2025
60.42
60.69
60.22
60.51
58.92
97,372
Nov 28, 2025
60.69
60.70
60.01
60.47
58.89
50,960
Nov 27, 2025
60.24
60.37
60.15
60.22
58.64
40,677
Nov 26, 2025
60.18
60.36
59.99
60.32
58.74
95,071
Nov 25, 2025
59.63
60.03
59.45
59.84
58.27
72,362
Nov 24, 2025
59.82
59.94
59.51
59.73
58.17
63,793
Nov 21, 2025
59.15
59.69
59.02
59.51
57.95
159,919
Nov 20, 2025
59.95
60.27
59.65
59.65
58.09
59,655
Nov 19, 2025
59.50
59.76
59.41
59.54
57.99
42,329
Nov 18, 2025
59.44
59.53
59.20
59.47
57.91
75,660
Nov 17, 2025
60.68
60.68
59.98
60.10
58.53
117,534
Nov 14, 2025
60.62
60.70
60.06
60.49
58.91
101,356
Nov 13, 2025
61.28
61.37
60.49
60.78
59.19
91,338
Nov 12, 2025
60.88
61.44
60.78
61.24
59.63
99,925
Nov 11, 2025
60.28
60.56
60.17
60.53
58.94
52,165
Nov 10, 2025
59.83
60.35
59.74
59.83
58.26
68,096
Nov 7, 2025
59.69
59.79
59.21
59.24
57.70
54,446
Nov 6, 2025
59.96
60.33
59.56
59.65
58.09
39,106
Nov 5, 2025
59.65
60.29
59.63
59.92
58.35
96,645
Nov 4, 2025
59.35
59.81
59.20
59.77
58.21
58,804
Nov 3, 2025
59.78
59.97
59.40
59.53
57.97
62,242
Oct 31, 2025
59.74
59.85
59.54
59.65
58.08
59,374
Oct 30, 2025
59.83
60.03
59.58
59.94
58.37
43,256
