NSE - Delayed Quote
INR
Vijaya Diagnostic Centre Limited (VIJAYA.NS)
1,445.70
-18.50
(-1.26%)
At close: October 30 at 3:29:56 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,446.10
1,478.90
1,435.10
1,445.70
1,445.70
50,161
Oct 29, 2026
1,442.80
1,470.20
1,430.50
1,464.20
1,464.20
82,452
Oct 28, 2026
1,442.70
1,458.00
1,422.30
1,442.80
1,442.80
37,973
Oct 27, 2026
1,395.80
1,448.00
1,395.80
1,442.70
1,442.70
111,861
Oct 26, 2026
1,389.40
1,409.70
1,369.00
1,395.80
1,395.80
116,091
Oct 23, 2026
1,394.00
1,406.40
1,360.30
1,389.40
1,389.40
159,085
Oct 22, 2026
1,335.20
1,398.00
1,335.00
1,390.80
1,390.80
108,077
Oct 21, 2026
1,368.20
1,373.80
1,337.30
1,353.40
1,353.40
85,007
Oct 19, 2026
1,370.00
1,378.00
1,354.70
1,368.20
1,368.20
184,487
Oct 16, 2026
1,387.40
1,395.90
1,354.20
1,381.70
1,381.70
383,691
Oct 15, 2026
1,411.00
1,415.90
1,372.10
1,387.40
1,387.40
133,378
Oct 14, 2026
1,407.20
1,433.50
1,400.00
1,402.20
1,402.20
77,909
Oct 13, 2026
1,440.00
1,451.90
1,395.00
1,406.50
1,406.50
123,137
Oct 12, 2026
1,442.10
1,458.80
1,424.80
1,452.10
1,452.10
72,392
Oct 9, 2026
1,423.00
1,452.00
1,417.60
1,436.60
1,436.60
47,126
Oct 8, 2026
1,464.50
1,472.70
1,416.50
1,431.10
1,431.10
87,062
Oct 7, 2026
1,470.00
1,490.60
1,445.30
1,462.40
1,462.40
86,569
Oct 6, 2026
1,422.20
1,501.00
1,408.70
1,466.70
1,466.70
134,949
Oct 5, 2026
1,425.00
1,444.90
1,405.40
1,422.20
1,422.20
157,254
Oct 1, 2026
1,435.00
1,442.60
1,399.20
1,428.00
1,428.00
188,777
Sep 30, 2026
1,486.30
1,490.00
1,435.00
1,437.70
1,437.70
71,365
Sep 29, 2026
1,497.70
1,512.90
1,460.20
1,475.00
1,475.00
80,593
Sep 28, 2026
1,513.30
1,513.30
1,480.10
1,501.40
1,501.40
104,599
Sep 25, 2026
1,528.00
1,540.00
1,504.00
1,513.60
1,513.60
58,184
Sep 24, 2026
1,571.40
1,571.40
1,520.50
1,526.50
1,526.50
101,780
Sep 23, 2026
1,510.00
1,593.60
1,505.70
1,570.70
1,570.70
209,302
Sep 22, 2026
1,548.30
1,571.80
1,505.90
1,516.00
1,516.00
147,335
Sep 21, 2026
1,555.30
1,573.90
1,543.30
1,556.10
1,556.10
107,149
Sep 18, 2026
1,510.00
1,569.00
1,491.00
1,558.90
1,558.90
278,137
Sep 17, 2026
1,457.00
1,514.90
1,423.30
1,506.10
1,506.10
196,070
Sep 16, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
1,436.70
1,453.90
1,380.00
1,438.30
1,438.30
157,498
Sep 15, 2026
1,503.00
1,515.90
1,431.10
1,443.70
1,441.70
116,091
Sep 11, 2026
1,495.00
1,517.40
1,466.10
1,502.00
1,499.92
98,574
Sep 10, 2026
1,495.00
1,516.80
1,494.70
1,498.80
1,496.72
87,796
Sep 9, 2026
1,501.80
1,578.00
1,476.70
1,498.90
1,496.82
569,495
Sep 8, 2026
1,495.00
1,520.00
1,486.10
1,503.00
1,500.92
74,840
Sep 7, 2026
1,493.20
1,527.50
1,487.90
1,497.50
1,495.43
101,311
Sep 4, 2026
1,511.00
1,521.60
1,490.00
1,493.20
1,491.13
45,618
Sep 3, 2026
1,478.30
1,513.80
1,478.30
1,505.50
1,503.41
90,795
Sep 2, 2026
1,499.00
1,530.00
1,475.00
1,481.10
1,479.05
146,439
Sep 1, 2026
1,518.40
1,521.50
1,487.50
1,499.00
1,496.92
108,054
Aug 31, 2026
1,452.50
1,525.00
1,450.10
1,518.40
1,516.30
336,878
Aug 28, 2026
1,472.40
1,479.90
1,440.00
1,452.50
1,450.49
123,663
Aug 27, 2026
1,487.00
1,489.00
1,464.10
1,472.40
1,470.36
53,540
Aug 26, 2026
1,497.00
1,498.00
1,466.20
1,472.80
1,470.76
97,595
Aug 25, 2026
1,483.00
1,499.80
1,448.20
1,483.40
1,481.34
189,129
Aug 24, 2026
1,508.00
1,508.00
1,476.00
1,482.40
1,480.35
136,075
Aug 21, 2026
1,505.00
1,510.00
1,470.60
1,504.40
1,502.32
97,322
Aug 20, 2026
1,495.00
1,509.90
1,486.20
1,498.40
1,496.32
54,963
Aug 19, 2026
1,490.00
1,505.90
1,482.40
1,490.00
1,487.94
50,795
Aug 18, 2026
1,505.00
1,521.30
1,491.00
1,497.30
1,495.23
92,774
Aug 17, 2026
1,469.90
1,515.00
1,466.80
1,506.60
1,504.51
130,297
Aug 14, 2026
1,479.00
1,508.00
1,465.00
1,474.10
1,472.06
130,438
Aug 13, 2026
1,524.90
1,573.00
1,472.20
1,486.50
1,484.44
274,726
Aug 12, 2026
1,428.20
1,525.00
1,421.10
1,510.60
1,508.51
1,399,910
Aug 11, 2026
1,389.10
1,441.80
1,382.90
1,428.20
1,426.22
179,249
Aug 10, 2026
1,352.40
1,440.00
1,352.40
1,392.60
1,390.67
539,551
Aug 7, 2026
1,384.70
1,433.00
1,340.00
1,351.10
1,349.23
576,167
Aug 6, 2026
1,390.00
1,423.30
1,340.50
1,369.80
1,367.90
156,032
Aug 5, 2026
1,385.10
1,395.90
1,367.10
1,389.60
1,387.67
78,928
Aug 4, 2026
1,348.00
1,394.00
1,341.90
1,385.10
1,383.18
149,377
Aug 3, 2026
1,342.00
1,369.70
1,334.60
1,354.00
1,352.12
110,427
Jul 31, 2026
1,359.90
1,359.90
1,328.10
1,344.40
1,342.54
252,851
Jul 30, 2026
1,369.10
1,374.70
1,351.10
1,360.20
1,358.32
55,890
Jul 29, 2026
1,354.00
1,375.00
1,351.10
1,372.00
1,370.10
80,746
Jul 28, 2026
1,339.00
1,363.30
1,336.80
1,359.10
1,357.22
65,926
Jul 27, 2026
1,322.00
1,357.80
1,308.20
1,350.80
1,348.93
84,864
Jul 24, 2026
1,300.00
1,322.30
1,291.00
1,313.90
1,312.08
46,949
Jul 23, 2026
1,313.00
1,333.30
1,300.20
1,318.80
1,316.97
97,373
Jul 22, 2026
1,328.00
1,328.00
1,303.00
1,313.10
1,311.28
165,232
Jul 21, 2026
1,334.70
1,348.50
1,320.50
1,331.30
1,329.46
89,019
Jul 20, 2026
1,341.10
1,379.40
1,327.50
1,334.70
1,332.85
176,202
Jul 17, 2026
1,415.90
1,436.80
1,309.50
1,341.30
1,339.44
863,537
Jul 16, 2026
1,397.30
1,440.00
1,359.40
1,412.50
1,410.54
390,825
Jul 15, 2026
1,382.00
1,402.00
1,375.80
1,389.40
1,387.48
115,636
Jul 14, 2026
1,385.30
1,391.00
1,364.40
1,382.60
1,380.68
173,750
Jul 13, 2026
1,389.00
1,406.90
1,358.20
1,388.80
1,386.88
127,968
Jul 10, 2026
1,399.00
1,399.00
1,355.00
1,389.10
1,387.18
186,005
Jul 9, 2026
1,326.00
1,395.80
1,324.80
1,377.80
1,375.89
249,185
Jul 8, 2026
1,338.00
1,358.40
1,303.20
1,326.00
1,324.16
163,508
Jul 7, 2026
1,347.00
1,359.50
1,331.00
1,339.40
1,337.54
81,699
Jul 6, 2026
1,365.20
1,385.30
1,321.60
1,347.40
1,345.53
253,264
Jul 3, 2026
1,408.00
1,408.00
1,360.50
1,365.20
1,363.31
150,321
Jul 2, 2026
1,367.00
1,410.00
1,346.40
1,397.80
1,395.86
382,382
Jul 1, 2026
1,359.90
1,375.20
1,338.10
1,369.90
1,368.00
228,246
Jun 30, 2026
1,311.30
1,414.90
1,311.30
1,352.60
1,350.73
2,126,986
Jun 29, 2026
1,370.80
1,371.00
1,285.20
1,311.30
1,309.48
939,010
Jun 25, 2026
1,322.00
1,375.30
1,322.00
1,367.80
1,365.91
549,659
Jun 24, 2026
1,304.30
1,326.30
1,280.10
1,312.60
1,310.78
262,335
Jun 23, 2026
1,325.00
1,330.80
1,290.70
1,294.60
1,292.81
104,604
Jun 22, 2026
1,371.00
1,383.10
1,320.10
1,325.30
1,323.46
196,354
Jun 19, 2026
1,305.60
1,390.00
1,294.70
1,364.20
1,362.31
327,949
Jun 18, 2026
1,306.00
1,330.00
1,296.30
1,305.60
1,303.79
77,484
Jun 17, 2026
1,300.10
1,341.10
1,295.00
1,299.50
1,297.70
122,820
Jun 16, 2026
1,289.20
1,329.60
1,283.00
1,298.60
1,296.80
294,177
Jun 15, 2026
1,300.00
1,332.30
1,270.00
1,283.20
1,281.42
137,683
Jun 12, 2026
1,285.00
1,295.90
1,252.00
1,287.20
1,285.42
282,698
Jun 11, 2026
1,269.70
1,309.20
1,261.50
1,279.20
1,277.43
218,132
Jun 10, 2026
1,299.90
1,307.70
1,261.40
1,269.70
1,267.94
105,673
Jun 9, 2026
1,314.10
1,317.10
1,287.00
1,296.20
1,294.40
83,863
Jun 8, 2026
1,339.90
1,359.90
1,300.10
1,307.60
1,305.79
179,478
Jun 5, 2026
1,373.50
1,427.80
1,344.00
1,372.40
1,370.50
546,490
Jun 4, 2026
1,275.00
1,380.00
1,269.10
1,359.40
1,357.52
840,077
Jun 3, 2026
1,327.80
1,333.00
1,262.10
1,279.40
1,277.63
109,859
Jun 2, 2026
1,242.00
1,344.70
1,240.70
1,317.00
1,315.18
238,201
Jun 1, 2026
1,318.60
1,318.60
1,224.50
1,240.90
1,239.18
360,669
May 29, 2026
1,261.90
1,322.10
1,261.90
1,308.50
1,306.69
418,625
May 27, 2026
1,254.20
1,270.20
1,230.60
1,261.40
1,259.65
100,290
May 26, 2026
1,220.40
1,273.70
1,220.40
1,259.60
1,257.85
155,556
May 25, 2026
1,240.00
1,240.00
1,212.00
1,220.40
1,218.71
146,945
May 22, 2026
1,255.00
1,256.00
1,221.40
1,227.10
1,225.40
167,296
May 21, 2026
1,269.10
1,304.00
1,252.00
1,259.30
1,257.56
113,969
May 20, 2026
1,304.40
1,305.00
1,260.10
1,271.70
1,269.94
161,917
May 19, 2026
1,296.50
1,309.80
1,261.20
1,300.10
1,298.30
221,194
May 18, 2026
1,325.00
1,374.00
1,293.80
1,302.80
1,301.00
599,881
May 15, 2026
1,278.90
1,379.30
1,258.30
1,329.20
1,327.36
381,931
May 14, 2026
1,299.00
1,310.30
1,263.60
1,269.90
1,268.14
99,243
May 13, 2026
1,271.00
1,297.80
1,262.00
1,292.00
1,290.21
148,669
May 12, 2026
1,330.00
1,330.30
1,260.10
1,279.20
1,277.43
467,396
May 11, 2026
1,280.00
1,375.00
1,275.00
1,342.60
1,340.74
1,877,178
May 8, 2026
1,269.00
1,299.90
1,223.30
1,278.90
1,277.13
1,257,895
May 7, 2026
1,185.00
1,224.00
1,184.20
1,208.10
1,206.43
384,458
May 6, 2026
1,172.00
1,200.00
1,162.80
1,190.40
1,188.75
394,557
May 5, 2026
1,150.00
1,180.00
1,143.70
1,175.60
1,173.97
91,185
May 4, 2026
1,139.00
1,173.00
1,136.00
1,153.80
1,152.20
275,899
Apr 30, 2026
1,111.05
1,135.00
1,090.00
1,129.60
1,128.04
590,970
Apr 29, 2026
1,098.05
1,117.85
1,090.75
1,114.05
1,112.51
75,562
Apr 28, 2026
1,112.05
1,129.90
1,095.50
1,110.40
1,108.86
202,913
Apr 27, 2026
1,080.00
1,120.00
1,065.55
1,112.05
1,110.51
270,981
Apr 24, 2026
1,039.45
1,070.00
1,005.00
1,065.55
1,064.07
428,259
Apr 23, 2026
1,040.00
1,040.00
1,022.00
1,029.50
1,028.07
39,130
Apr 22, 2026
1,034.00
1,049.90
1,014.75
1,040.80
1,039.36
114,702
Apr 21, 2026
1,040.00
1,042.50
1,014.15
1,036.20
1,034.76
170,349
Apr 20, 2026
1,030.00
1,034.95
997.80
1,023.40
1,021.98
144,641
Apr 17, 2026
1,029.00
1,051.25
1,014.30
1,022.55
1,021.13
110,340
Apr 16, 2026
1,025.00
1,025.00
1,005.90
1,019.15
1,017.74
178,967
Apr 15, 2026
988.05
1,020.00
982.20
1,015.30
1,013.89
119,572
Apr 13, 2026
970.00
999.45
954.15
990.35
988.98
57,945
Apr 10, 2026
978.00
990.05
973.00
981.80
980.44
35,470
Apr 9, 2026
958.00
981.60
954.10
975.10
973.75
38,782
Apr 8, 2026
968.95
974.00
935.35
962.80
961.47
148,131
Apr 7, 2026
885.00
940.35
885.00
928.85
927.56
381,259
Apr 6, 2026
897.00
905.75
877.70
898.60
897.36
239,117
Apr 2, 2026
879.00
903.75
852.60
897.05
895.81
111,097
Apr 1, 2026
868.95
889.15
862.50
884.55
883.32
36,948
Mar 30, 2026
865.00
869.90
848.00
861.40
860.21
168,480
Mar 27, 2026
890.00
896.60
866.20
870.30
869.09
65,891
Mar 25, 2026
890.00
909.00
885.20
892.40
891.16
66,467
Mar 24, 2026
898.30
899.80
875.00
888.80
887.57
47,929
Mar 23, 2026
890.00
893.70
871.60
883.20
881.98
85,824
Mar 20, 2026
922.00
926.20
890.00
904.60
903.35
80,135
Mar 19, 2026
934.70
934.70
911.20
922.80
921.52
72,204
Mar 18, 2026
941.90
953.30
926.70
938.20
936.90
368,373
Mar 17, 2026
949.00
952.40
923.20
941.90
940.60
60,914
Mar 16, 2026
925.00
948.80
905.00
938.40
937.10
97,231
Mar 13, 2026
955.50
955.50
916.10
930.80
929.51
108,927
Mar 12, 2026
968.80
968.80
938.00
955.50
954.18
57,587
Mar 11, 2026
950.00
969.90
943.10
962.10
960.77
356,338
Mar 10, 2026
968.00
968.00
937.20
945.10
943.79
75,348
Mar 9, 2026
956.00
956.00
914.40
946.70
945.39
80,527
Mar 6, 2026
945.60
961.00
945.00
956.40
955.08
39,031
Mar 5, 2026
934.90
966.90
934.10
960.00
958.67
59,046
Mar 4, 2026
960.00
979.00
924.90
941.70
940.40
111,584
Mar 2, 2026
977.00
991.60
965.60
979.10
977.74
79,637
Feb 27, 2026
984.00
1,020.85
971.85
1,004.50
1,003.11
179,810
Feb 26, 2026
999.00
999.80
983.30
985.25
983.89
33,699
Feb 25, 2026
977.00
1,001.60
977.00
990.20
988.83
65,444
Feb 24, 2026
1,012.05
1,012.10
977.15
986.00
984.63
87,908
Feb 23, 2026
1,025.00
1,025.00
1,004.90
1,013.05
1,011.65
51,578
Feb 20, 2026
1,010.05
1,012.20
1,001.00
1,008.90
1,007.50
38,218
Feb 19, 2026
1,016.00
1,023.35
998.95
1,009.50
1,008.10
144,927
Feb 18, 2026
1,016.00
1,024.50
998.30
1,017.45
1,016.04
109,301
Feb 17, 2026
1,009.00
1,037.00
993.60
1,022.20
1,020.78
100,316
Feb 16, 2026
987.90
1,025.95
986.60
1,008.90
1,007.50
164,075
Feb 13, 2026
1,000.00
1,004.75
977.00
988.05
986.68
165,417
Feb 12, 2026
1,014.50
1,016.00
990.00
994.55
993.17
37,216
Feb 11, 2026
1,025.00
1,029.00
1,005.05
1,014.50
1,013.09
42,212
Feb 10, 2026
999.80
1,025.95
995.35
1,021.80
1,020.38
74,241
Feb 9, 2026
965.20
999.40
964.60
995.35
993.97
53,302
Feb 6, 2026
971.45
977.95
951.90
965.20
963.86
65,106
Feb 5, 2026
980.00
980.00
962.20
971.45
970.10
122,817
Feb 4, 2026
957.45
984.00
956.00
980.00
978.64
51,030
Feb 3, 2026
971.00
979.00
947.60
969.40
968.06
171,519
Feb 2, 2026
972.00
975.00
937.40
961.85
960.52
91,462
Jan 30, 2026
934.50
969.50
934.50
958.70
957.37
115,360
Jan 29, 2026
952.00
953.00
918.30
938.90
937.60
245,405
Jan 28, 2026
968.40
971.90
950.50
955.90
954.58
97,436
Jan 27, 2026
993.00
996.30
962.10
968.40
967.06
132,622
Jan 23, 2026
988.00
1,004.20
985.70
996.30
994.92
44,506
Jan 22, 2026
986.80
995.00
968.00
991.30
989.93
35,877
Jan 21, 2026
964.30
1,000.50
944.70
986.40
985.03
120,511
Jan 20, 2026
977.70
977.70
944.20
964.20
962.86
144,997
Jan 19, 2026
988.00
995.00
975.00
977.70
976.35
32,384
Jan 16, 2026
990.00
993.70
967.60
987.80
986.43
268,863
Jan 14, 2026
999.00
1,005.00
990.00
994.70
993.32
49,030
Jan 13, 2026
984.00
1,007.40
979.70
999.10
997.72
90,023
Jan 12, 2026
995.00
995.00
970.40
984.10
982.74
109,555
Jan 9, 2026
1,014.20
1,017.00
987.20
993.20
991.82
128,912
Jan 8, 2026
1,031.20
1,031.20
1,002.40
1,011.90
1,010.50
59,570
Jan 7, 2026
1,045.00
1,046.90
1,017.00
1,031.20
1,029.77
94,142
Jan 6, 2026
1,050.00
1,054.50
1,045.20
1,048.70
1,047.25
69,413
Jan 5, 2026
1,059.80
1,065.50
1,042.00
1,055.90
1,054.44
62,141
Jan 2, 2026
1,042.40
1,068.50
1,033.80
1,059.20
1,057.73
138,824
Jan 1, 2026
1,061.90
1,069.50
1,037.00
1,042.40
1,040.96
33,006
Dec 31, 2025
1,055.00
1,066.35
1,041.60
1,061.00
1,059.53
55,703
Dec 30, 2025
1,033.70
1,054.60
1,020.45
1,048.05
1,046.60
225,220
Dec 29, 2025
1,035.00
1,047.25
1,025.00
1,036.75
1,035.31
55,089
Dec 26, 2025
1,047.00
1,047.00
1,021.55
1,035.00
1,033.57
93,529
Dec 24, 2025
1,015.00
1,040.10
1,011.05
1,030.30
1,028.87
114,588
Dec 23, 2025
1,010.00
1,021.95
999.10
1,015.25
1,013.84
57,259
Dec 22, 2025
997.05
1,005.75
984.00
1,002.55
1,001.16
145,697
Dec 19, 2025
990.05
999.95
980.50
997.25
995.87
60,470
Dec 18, 2025
975.00
1,002.95
954.00
992.75
991.37
300,581
Dec 17, 2025
986.00
986.00
968.00
978.15
976.79
64,490
Dec 16, 2025
983.00
985.20
958.15
978.95
977.59
508,309
Dec 15, 2025
993.45
993.95
972.15
989.05
987.68
406,951
Dec 12, 2025
1,004.00
1,004.05
975.75
990.45
989.08
593,039
Dec 11, 2025
1,015.00
1,021.10
998.00
999.75
998.36
58,821
Dec 10, 2025
1,028.60
1,034.50
1,010.80
1,016.05
1,014.64
54,836
Dec 9, 2025
1,015.00
1,042.40
1,001.05
1,030.60
1,029.17
202,801
Dec 8, 2025
1,015.00
1,024.00
997.60
1,015.65
1,014.24
148,750
Dec 5, 2025
1,062.05
1,062.05
1,012.15
1,017.35
1,015.94
639,533
Dec 4, 2025
1,010.00
1,112.40
1,003.05
1,080.00
1,078.50
6,217,531
Dec 3, 2025
1,005.00
1,011.40
992.25
1,001.85
1,000.46
616,392
Dec 2, 2025
1,002.20
1,015.00
1,002.20
1,010.85
1,009.45
48,613
Dec 1, 2025
995.10
1,014.95
992.35
1,002.10
1,000.71
41,184
Nov 28, 2025
1,000.30
1,007.00
988.00
998.05
996.67
97,639
Nov 27, 2025
1,006.00
1,015.00
997.00
1,008.95
1,007.55
39,462
Nov 26, 2025
1,017.00
1,017.00
990.65
1,006.60
1,005.21
242,527
Nov 25, 2025
1,025.45
1,025.45
1,002.30
1,008.60
1,007.20
54,972
Nov 24, 2025
1,002.05
1,039.30
982.05
1,029.00
1,027.57
165,839
Nov 21, 2025
1,011.40
1,019.85
1,001.15
1,007.40
1,006.00
191,673
Nov 20, 2025
1,028.00
1,028.00
1,001.15
1,011.40
1,010.00
66,057
Nov 19, 2025
1,026.00
1,030.00
1,000.05
1,004.60
1,003.21
470,651
Nov 18, 2025
1,039.40
1,059.70
1,015.00
1,025.00
1,023.58
116,249
Nov 17, 2025
1,062.50
1,064.00
1,035.05
1,039.40
1,037.96
165,066
Nov 14, 2025
1,041.20
1,064.85
1,038.00
1,060.40
1,058.93
147,547
Nov 13, 2025
1,023.05
1,054.00
1,012.40
1,041.20
1,039.76
191,424
Nov 12, 2025
1,018.05
1,030.00
1,009.10
1,023.85
1,022.43
26,618
Nov 11, 2025
1,030.00
1,030.00
1,001.50
1,018.10
1,016.69
44,650
Nov 10, 2025
1,017.00
1,023.00
992.00
1,018.60
1,017.19
80,480
Nov 7, 2025
1,018.05
1,034.15
1,010.65
1,023.60
1,022.18
65,682
Nov 6, 2025
1,018.45
1,023.50
976.30
1,018.05
1,016.64
240,910
Nov 4, 2025
1,025.00
1,044.65
1,007.45
1,025.25
1,023.83
304,218
Nov 3, 2025
990.90
1,029.00
990.90
1,019.70
1,018.29
173,957
Oct 31, 2025
996.00
996.00
974.30
988.65
987.28
105,025
Oct 30, 2025
1,009.00
1,016.95
993.00
994.80
993.42
48,785
