BSE - Delayed Quote
INR
Viji Finance Limited (VIJIFIN.BO)
13.57
-0.27
(-1.95%)
At close: November 6 at 3:15:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
13.57 | 13.58 | 13.57 | 13.57 | 13.57 | 40,455 |
|
Nov 5, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2,726 |
|
Nov 4, 2026
|
14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3,394 |
|
Nov 3, 2026
|
14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 12,003 |
|
Nov 2, 2026
|
14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 11,313 |
|
Oct 30, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 14,436 |
|
Oct 29, 2026
|
14.78 | 15.28 | 14.70 | 15.28 | 15.28 | 176,298 |
|
Oct 28, 2026
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 25,609 |
|
Oct 27, 2026
|
15.29 | 15.36 | 15.29 | 15.29 | 15.29 | 131,197 |
|
Oct 26, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 19,690 |
|
Oct 23, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 134,336 |
|
Oct 22, 2026
|
16.23 | 16.51 | 16.23 | 16.23 | 16.23 | 654,384 |
|
Oct 21, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 46,325 |
|
Oct 19, 2026
|
16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 57,324 |
|
Oct 16, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 21,871 |
|
Oct 15, 2026
|
16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 8,472 |
|
Oct 14, 2026
|
15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 5,305 |
|
Oct 13, 2026
|
14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 4,126 |
|
Oct 12, 2026
|
14.04 | 14.04 | 12.85 | 14.04 | 14.04 | 219,154 |
|
Oct 9, 2026
|
12.12 | 13.38 | 12.12 | 13.38 | 13.38 | 703,715 |
|
Oct 8, 2026
|
12.35 | 13.65 | 12.35 | 12.75 | 12.75 | 925,207 |
|
Oct 7, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8,293 |
|
Oct 6, 2026
|
13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 29,781 |
|
Oct 5, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 23,938 |
|
Oct 1, 2026
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 184,301 |
|
Sep 30, 2026
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 255,683 |
|
Sep 29, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 10,459 |
|
Sep 28, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 157,932 |
|
Sep 25, 2026
|
16.65 | 16.65 | 16.01 | 16.40 | 16.40 | 460,432 |
|
Sep 24, 2026
|
16.32 | 16.33 | 15.69 | 16.33 | 16.33 | 658,417 |
|
Sep 23, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 88,184 |
|
Sep 22, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 151,399 |
|
Sep 21, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 379,434 |
|
Sep 18, 2026
|
14.52 | 15.10 | 14.52 | 15.10 | 15.10 | 1,128,417 |
|
Sep 17, 2026
|
14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 51,608 |
|
Sep 16, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 13,447 |
|
Sep 15, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3,832 |
|
Sep 11, 2026
|
15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 13,497 |
|
Sep 10, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 588,731 |
|
Sep 9, 2026
|
16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 55,870 |
|
Sep 8, 2026
|
17.37 | 17.37 | 16.69 | 16.69 | 16.69 | 1,839,494 |
|
Sep 7, 2026
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 64,819 |
|
Sep 4, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 96,521 |
|
Sep 3, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 205,821 |
|
Sep 2, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 165,836 |
|
Sep 1, 2026
|
15.67 | 15.75 | 15.67 | 15.75 | 15.75 | 807,568 |
|
Aug 31, 2026
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 71,897 |
|
Aug 28, 2026
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 60,916 |
|
Aug 27, 2026
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 110,151 |
|
Aug 26, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 56,060 |
|
Aug 25, 2026
|
14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 149,292 |
|
Aug 24, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 84,848 |
|
Aug 21, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 86,930 |
|
Aug 20, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 97,000 |
|
Aug 19, 2026
|
13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 96,256 |
|
Aug 18, 2026
|
12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 138,291 |
|
Aug 17, 2026
|
12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 139,985 |
|
Aug 14, 2026
|
12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 406,582 |
|
Aug 13, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 114,595 |
|
Aug 12, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 108,193 |
|
Aug 11, 2026
|
11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 75,231 |
|
Aug 10, 2026
|
11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 77,079 |
|
Aug 7, 2026
|
11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 1,517,258 |
|
Aug 6, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 132,821 |
|
Aug 5, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 65,600 |
|
Aug 4, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 41,694 |
|
Aug 3, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 87,173 |
|
Jul 31, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 76,291 |
|
Jul 30, 2026
|
10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 211,307 |
|
Jul 29, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 59,673 |
|
Jul 28, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 48,224 |
|
Jul 27, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 87,359 |
|
Jul 24, 2026
|
9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1,550,220 |
|
Jul 23, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 131,871 |
|
Jul 22, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 104,805 |
|
Jul 21, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 115,323 |
|
Jul 20, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 173,833 |
|
Jul 17, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 58,550 |
|
Jul 16, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 60,247 |
|
Jul 15, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 95,674 |
|
Jul 14, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 267,518 |
|
Jul 13, 2026
|
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 728,191 |
|
Jul 10, 2026
|
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 222,761 |
|
Jul 9, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 68,327 |
|
Jul 8, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 112,174 |
|
Jul 7, 2026
|
7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 320,062 |
|
Jul 6, 2026
|
6.87 | 7.14 | 6.87 | 7.13 | 7.13 | 1,889,665 |
|
Jul 3, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,262,178 |
|
Jul 2, 2026
|
6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 119,522 |
|
Jul 1, 2026
|
6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 286,286 |
|
Jun 30, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 177,577 |
|
Jun 29, 2026
|
5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 165,302 |
|
Jun 25, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 219,352 |
|
Jun 24, 2026
|
4.77 | 5.25 | 4.77 | 5.25 | 5.25 | 471,019 |
|
Jun 23, 2026
|
5.00 | 5.00 | 4.87 | 5.00 | 5.00 | 1,628,683 |
|
Jun 22, 2026
|
4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 87,576 |
|
Jun 19, 2026
|
4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 388,822 |
|
Jun 18, 2026
|
4.34 | 4.34 | 3.94 | 4.34 | 4.34 | 360,414 |
|
Jun 17, 2026
|
3.79 | 4.14 | 3.79 | 4.14 | 4.14 | 129,656 |
|
Jun 16, 2026
|
3.92 | 4.00 | 3.75 | 3.95 | 3.95 | 18,193 |
|
Jun 15, 2026
|
3.83 | 4.00 | 3.80 | 3.89 | 3.89 | 59,821 |
|
Jun 12, 2026
|
3.99 | 3.99 | 3.83 | 3.91 | 3.91 | 11,303 |
|
Jun 11, 2026
|
3.80 | 4.05 | 3.80 | 3.97 | 3.97 | 9,138 |
|
Jun 10, 2026
|
4.15 | 4.15 | 3.93 | 3.95 | 3.95 | 9,080 |
|
Jun 9, 2026
|
3.86 | 4.09 | 3.86 | 3.96 | 3.96 | 14,267 |
|
Jun 8, 2026
|
3.88 | 4.03 | 3.88 | 4.03 | 4.03 | 13,490 |
|
Jun 5, 2026
|
3.86 | 4.07 | 3.82 | 4.03 | 4.03 | 19,485 |
|
Jun 4, 2026
|
3.76 | 4.09 | 3.76 | 3.96 | 3.96 | 15,397 |
|
Jun 3, 2026
|
3.70 | 3.95 | 3.70 | 3.95 | 3.95 | 19,021 |
|
Jun 2, 2026
|
3.97 | 3.97 | 3.72 | 3.85 | 3.85 | 11,316 |
|
Jun 1, 2026
|
3.82 | 4.05 | 3.82 | 3.83 | 3.83 | 12,739 |
|
May 29, 2026
|
4.24 | 4.24 | 3.90 | 3.91 | 3.91 | 25,412 |
|
May 27, 2026
|
3.93 | 4.10 | 3.93 | 4.08 | 4.08 | 88,289 |
|
May 26, 2026
|
3.93 | 4.03 | 3.77 | 3.92 | 3.92 | 10,670 |
|
May 25, 2026
|
3.81 | 3.97 | 3.81 | 3.90 | 3.90 | 22,789 |
|
May 22, 2026
|
3.78 | 3.99 | 3.78 | 3.93 | 3.93 | 17,721 |
|
May 21, 2026
|
3.80 | 3.90 | 3.72 | 3.81 | 3.81 | 3,819 |
|
May 20, 2026
|
3.85 | 3.94 | 3.72 | 3.80 | 3.80 | 14,185 |
|
May 19, 2026
|
3.95 | 3.95 | 3.66 | 3.86 | 3.86 | 63,631 |
|
May 18, 2026
|
4.10 | 4.10 | 3.77 | 3.77 | 3.77 | 89,074 |
|
May 15, 2026
|
4.24 | 4.24 | 3.96 | 3.96 | 3.96 | 40,282 |
|
May 14, 2026
|
3.78 | 4.16 | 3.78 | 4.16 | 4.16 | 99,845 |
|
May 13, 2026
|
3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 6,475 |
|
May 12, 2026
|
4.53 | 4.53 | 4.17 | 4.17 | 4.17 | 47,118 |
|
May 11, 2026
|
4.70 | 4.70 | 4.26 | 4.38 | 4.38 | 96,290 |
|
May 8, 2026
|
4.66 | 4.66 | 4.23 | 4.48 | 4.48 | 224,294 |
|
May 7, 2026
|
4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 71,673 |
|
May 6, 2026
|
4.04 | 4.23 | 4.04 | 4.23 | 4.23 | 269,629 |
|
May 5, 2026
|
3.71 | 4.04 | 3.71 | 4.03 | 4.03 | 125,658 |
|
May 4, 2026
|
3.85 | 3.85 | 3.60 | 3.85 | 3.85 | 23,196 |
|
Apr 30, 2026
|
3.58 | 3.82 | 3.58 | 3.67 | 3.67 | 41,605 |
|
Apr 29, 2026
|
3.71 | 3.94 | 3.65 | 3.73 | 3.73 | 30,433 |
|
Apr 28, 2026
|
3.90 | 4.00 | 3.75 | 3.76 | 3.76 | 28,202 |
|
Apr 27, 2026
|
4.10 | 4.10 | 3.86 | 3.88 | 3.88 | 52,926 |
|
Apr 24, 2026
|
3.83 | 4.03 | 3.83 | 3.91 | 3.91 | 78,023 |
|
Apr 23, 2026
|
3.50 | 3.84 | 3.50 | 3.84 | 3.84 | 77,759 |
|
Apr 22, 2026
|
3.70 | 3.74 | 3.60 | 3.66 | 3.66 | 121,954 |
|
Apr 21, 2026
|
3.26 | 3.57 | 3.26 | 3.57 | 3.57 | 153,798 |
|
Apr 20, 2026
|
3.32 | 3.41 | 3.32 | 3.40 | 3.40 | 26,129 |
|
Apr 17, 2026
|
3.16 | 3.32 | 3.16 | 3.25 | 3.25 | 6,444 |
|
Apr 16, 2026
|
3.26 | 3.44 | 3.18 | 3.27 | 3.27 | 69,159 |
|
Apr 15, 2026
|
3.33 | 3.33 | 3.21 | 3.33 | 3.33 | 8,618 |
|
Apr 13, 2026
|
3.20 | 3.31 | 3.10 | 3.18 | 3.18 | 9,485 |
|
Apr 10, 2026
|
3.11 | 3.35 | 3.07 | 3.20 | 3.20 | 61,292 |
|
Apr 9, 2026
|
3.12 | 3.34 | 3.12 | 3.22 | 3.22 | 14,074 |
|
Apr 8, 2026
|
3.33 | 3.42 | 3.14 | 3.25 | 3.25 | 48,178 |
|
Apr 7, 2026
|
3.03 | 3.33 | 3.03 | 3.29 | 3.29 | 132,814 |
|
Apr 6, 2026
|
2.93 | 3.23 | 2.93 | 3.18 | 3.18 | 157,137 |
|
Apr 2, 2026
|
3.09 | 3.09 | 2.81 | 3.08 | 3.08 | 136,630 |
|
Apr 1, 2026
|
2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 55,426 |
|
Mar 30, 2026
|
2.74 | 2.81 | 2.68 | 2.81 | 2.81 | 10,349 |
|
Mar 27, 2026
|
2.68 | 2.68 | 2.44 | 2.68 | 2.68 | 139,288 |
|
Mar 25, 2026
|
2.65 | 2.73 | 2.47 | 2.56 | 2.56 | 330,117 |
|
Mar 24, 2026
|
2.60 | 2.62 | 2.60 | 2.60 | 2.60 | 27,647 |
|
Mar 23, 2026
|
2.98 | 2.98 | 2.73 | 2.73 | 2.73 | 18,116 |
|
Mar 20, 2026
|
2.87 | 3.10 | 2.87 | 2.87 | 2.87 | 52,199 |
|
Mar 19, 2026
|
3.32 | 3.32 | 3.02 | 3.02 | 3.02 | 122,282 |
|
Mar 18, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 10,352 |
|
Mar 17, 2026
|
3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,051 |
|
Mar 16, 2026
|
2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 10,552 |
|
Mar 13, 2026
|
2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 15,627 |
|
Mar 12, 2026
|
2.60 | 2.62 | 2.53 | 2.62 | 2.62 | 41,756 |
|
Mar 11, 2026
|
2.43 | 2.55 | 2.31 | 2.50 | 2.50 | 221,560 |
|
Mar 10, 2026
|
2.42 | 2.43 | 2.26 | 2.43 | 2.43 | 229,817 |
|
Mar 9, 2026
|
2.21 | 2.32 | 2.10 | 2.32 | 2.32 | 151,407 |
|
Mar 6, 2026
|
2.11 | 2.21 | 2.07 | 2.21 | 2.21 | 94,062 |
|
Mar 5, 2026
|
2.19 | 2.19 | 1.99 | 2.11 | 2.11 | 8,025 |
|
Mar 4, 2026
|
2.06 | 2.10 | 2.00 | 2.09 | 2.09 | 16,989 |
|
Mar 2, 2026
|
2.23 | 2.23 | 2.03 | 2.05 | 2.05 | 48,913 |
|
Feb 27, 2026
|
2.06 | 2.18 | 2.06 | 2.13 | 2.13 | 15,045 |
|
Feb 26, 2026
|
2.24 | 2.24 | 2.07 | 2.08 | 2.08 | 53,015 |
|
Feb 25, 2026
|
2.15 | 2.31 | 2.09 | 2.17 | 2.17 | 46,772 |
|
Feb 24, 2026
|
2.20 | 2.25 | 2.19 | 2.20 | 2.20 | 46,196 |
|
Feb 23, 2026
|
2.34 | 2.34 | 2.25 | 2.30 | 2.30 | 342,525 |
|
Feb 20, 2026
|
2.10 | 2.23 | 2.10 | 2.23 | 2.23 | 158,214 |
|
Feb 19, 2026
|
1.97 | 2.13 | 1.97 | 2.13 | 2.13 | 80,439 |
|
Feb 18, 2026
|
2.11 | 2.20 | 2.03 | 2.03 | 2.03 | 60,895 |
|
Feb 17, 2026
|
2.12 | 2.16 | 2.06 | 2.13 | 2.13 | 8,254 |
|
Feb 16, 2026
|
2.24 | 2.24 | 2.09 | 2.11 | 2.11 | 48,672 |
|
Feb 13, 2026
|
2.09 | 2.24 | 2.06 | 2.19 | 2.19 | 28,081 |
|
Feb 12, 2026
|
2.20 | 2.30 | 2.16 | 2.16 | 2.16 | 41,796 |
|
Feb 11, 2026
|
2.30 | 2.32 | 2.14 | 2.24 | 2.24 | 36,322 |
|
Feb 10, 2026
|
2.36 | 2.36 | 2.25 | 2.25 | 2.25 | 107,955 |
|
Feb 9, 2026
|
2.39 | 2.39 | 2.33 | 2.36 | 2.36 | 212,604 |
|
Feb 6, 2026
|
2.47 | 2.47 | 2.28 | 2.28 | 2.28 | 508,301 |
|
Feb 5, 2026
|
2.46 | 2.48 | 2.39 | 2.39 | 2.39 | 12,142 |
|
Feb 4, 2026
|
2.44 | 2.48 | 2.40 | 2.41 | 2.41 | 1,848 |
|
Feb 3, 2026
|
2.36 | 2.56 | 2.36 | 2.37 | 2.37 | 11,534 |
|
Feb 2, 2026
|
2.55 | 2.59 | 2.42 | 2.46 | 2.46 | 11,084 |
|
Jan 30, 2026
|
2.32 | 2.45 | 2.32 | 2.42 | 2.42 | 18,833 |
|
Jan 29, 2026
|
2.44 | 2.53 | 2.32 | 2.34 | 2.34 | 221,318 |
|
Jan 28, 2026
|
2.60 | 2.62 | 2.42 | 2.44 | 2.44 | 11,197 |
|
Jan 27, 2026
|
2.58 | 2.64 | 2.49 | 2.54 | 2.54 | 37,082 |
|
Jan 23, 2026
|
2.75 | 2.75 | 2.52 | 2.52 | 2.52 | 148,060 |
|
Jan 22, 2026
|
2.47 | 2.66 | 2.45 | 2.65 | 2.65 | 114,222 |
|
Jan 21, 2026
|
2.74 | 2.74 | 2.54 | 2.54 | 2.54 | 12,212 |
|
Jan 20, 2026
|
2.67 | 2.73 | 2.67 | 2.67 | 2.67 | 15,128 |
|
Jan 19, 2026
|
2.82 | 3.01 | 2.81 | 2.81 | 2.81 | 39,128 |
|
Jan 16, 2026
|
2.79 | 3.07 | 2.79 | 2.95 | 2.95 | 211,402 |
|
Jan 14, 2026
|
2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1,101 |
|
Jan 13, 2026
|
3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6,554 |
|
Jan 12, 2026
|
3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,156 |
|
Jan 9, 2026
|
3.60 | 3.62 | 3.41 | 3.41 | 3.41 | 153,521 |
|
Jan 8, 2026
|
3.37 | 3.60 | 3.30 | 3.58 | 3.58 | 1,149,471 |
|
Jan 7, 2026
|
3.34 | 3.43 | 3.09 | 3.43 | 3.43 | 829,560 |
|
Jan 6, 2026
|
3.12 | 3.12 | 2.75 | 3.12 | 3.12 | 455,615 |
|
Jan 5, 2026
|
2.80 | 2.94 | 2.74 | 2.84 | 2.84 | 48,229 |
|
Jan 2, 2026
|
2.74 | 2.80 | 2.66 | 2.75 | 2.75 | 20,409 |
|
Jan 1, 2026
|
2.51 | 2.72 | 2.51 | 2.72 | 2.72 | 13,426 |
|
Dec 31, 2025
|
2.72 | 2.77 | 2.63 | 2.66 | 2.66 | 243,740 |
|
Dec 30, 2025
|
2.88 | 2.88 | 2.64 | 2.74 | 2.74 | 58,233 |
|
Dec 29, 2025
|
2.69 | 2.69 | 2.50 | 2.62 | 2.62 | 27,777 |
|
Dec 26, 2025
|
2.77 | 2.77 | 2.42 | 2.64 | 2.64 | 18,439 |
|
Dec 24, 2025
|
2.42 | 2.62 | 2.42 | 2.52 | 2.52 | 2,789 |
|
Dec 23, 2025
|
2.63 | 2.79 | 2.50 | 2.55 | 2.55 | 34,757 |
|
Dec 22, 2025
|
2.52 | 2.76 | 2.45 | 2.57 | 2.57 | 10,441 |
|
Dec 19, 2025
|
2.50 | 2.57 | 2.50 | 2.51 | 2.51 | 2,902 |
|
Dec 18, 2025
|
2.54 | 2.56 | 2.45 | 2.46 | 2.46 | 5,603 |
|
Dec 17, 2025
|
2.50 | 2.60 | 2.45 | 2.50 | 2.50 | 12,452 |
|
Dec 16, 2025
|
2.59 | 2.59 | 2.42 | 2.50 | 2.50 | 6,168 |
|
Dec 15, 2025
|
2.50 | 2.61 | 2.45 | 2.46 | 2.46 | 5,699 |
|
Dec 12, 2025
|
2.58 | 2.58 | 2.53 | 2.53 | 2.53 | 3,353 |
|
Dec 11, 2025
|
2.50 | 2.70 | 2.50 | 2.53 | 2.53 | 4,117 |
|
Dec 10, 2025
|
2.50 | 2.61 | 2.50 | 2.50 | 2.50 | 3,399 |
|
Dec 9, 2025
|
2.38 | 2.59 | 2.38 | 2.56 | 2.56 | 13,704 |
|
Dec 8, 2025
|
2.71 | 2.71 | 2.37 | 2.41 | 2.41 | 22,255 |
|
Dec 5, 2025
|
2.46 | 2.62 | 2.42 | 2.54 | 2.54 | 96,371 |
|
Dec 4, 2025
|
2.55 | 2.72 | 2.43 | 2.47 | 2.47 | 242,942 |
|
Dec 3, 2025
|
2.62 | 2.62 | 2.24 | 2.48 | 2.48 | 57,770 |
|
Dec 2, 2025
|
2.70 | 2.80 | 2.46 | 2.46 | 2.46 | 81,492 |
|
Dec 1, 2025
|
2.96 | 2.96 | 2.65 | 2.73 | 2.73 | 4,293 |
|
Nov 28, 2025
|
2.54 | 2.79 | 2.54 | 2.79 | 2.79 | 65,151 |
|
Nov 27, 2025
|
2.41 | 2.64 | 2.38 | 2.60 | 2.60 | 108,184 |
|
Nov 26, 2025
|
2.84 | 2.85 | 2.60 | 2.60 | 2.60 | 124,907 |
|
Nov 25, 2025
|
3.00 | 3.09 | 2.88 | 2.88 | 2.88 | 349,558 |
|
Nov 24, 2025
|
3.25 | 3.33 | 2.80 | 3.19 | 3.19 | 264,186 |
|
Nov 21, 2025
|
2.90 | 3.09 | 2.85 | 3.03 | 3.03 | 16,536 |
|
Nov 20, 2025
|
3.04 | 3.04 | 2.87 | 3.00 | 3.00 | 8,343 |
|
Nov 19, 2025
|
3.00 | 3.00 | 2.87 | 2.98 | 2.98 | 4,391 |
|
Nov 18, 2025
|
2.90 | 3.00 | 2.81 | 3.00 | 3.00 | 3,128 |
|
Nov 17, 2025
|
3.06 | 3.15 | 2.88 | 2.92 | 2.92 | 11,456 |
|
Nov 14, 2025
|
3.00 | 3.05 | 2.95 | 3.03 | 3.03 | 34,758 |
|
Nov 13, 2025
|
3.12 | 3.12 | 2.94 | 2.94 | 2.94 | 8,255 |
|
Nov 12, 2025
|
3.09 | 3.12 | 3.00 | 3.09 | 3.09 | 3,848 |
|
Nov 11, 2025
|
3.37 | 3.37 | 3.10 | 3.15 | 3.15 | 72,067 |
|
Nov 10, 2025
|
3.22 | 3.22 | 3.17 | 3.22 | 3.22 | 162,046 |
|
Nov 7, 2025
|
2.96 | 3.07 | 2.95 | 3.07 | 3.07 | 19,447 |
|
Nov 6, 2025
|
3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 24,920 |
