NSE - Delayed Quote
INR
Viji Finance Limited (VIJIFIN.NS)
13.57
-0.27
(-1.95%)
At close: November 6 at 3:15:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 43,505 |
|
Nov 5, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 121,671 |
|
Nov 4, 2026
|
14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 74,263 |
|
Nov 3, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 65,456 |
|
Nov 2, 2026
|
14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 25,166 |
|
Oct 30, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 88,122 |
|
Oct 29, 2026
|
15.28 | 15.28 | 14.78 | 15.28 | 15.28 | 349,154 |
|
Oct 28, 2026
|
15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 70,626 |
|
Oct 27, 2026
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 28,790 |
|
Oct 26, 2026
|
15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 115,944 |
|
Oct 23, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 67,864 |
|
Oct 22, 2026
|
16.33 | 16.50 | 16.33 | 16.33 | 16.33 | 762,168 |
|
Oct 21, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 197,119 |
|
Oct 19, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 272,767 |
|
Oct 16, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 473,989 |
|
Oct 15, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 248,480 |
|
Oct 14, 2026
|
15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 175,557 |
|
Oct 13, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 92,010 |
|
Oct 12, 2026
|
14.13 | 14.13 | 12.82 | 14.13 | 14.13 | 722,711 |
|
Oct 9, 2026
|
12.20 | 13.48 | 12.20 | 13.46 | 13.46 | 1,350,960 |
|
Oct 8, 2026
|
12.36 | 13.66 | 12.36 | 12.84 | 12.84 | 2,011,322 |
|
Oct 7, 2026
|
13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 49,009 |
|
Oct 6, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 57,100 |
|
Oct 5, 2026
|
14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 38,311 |
|
Oct 1, 2026
|
15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 22,956 |
|
Sep 30, 2026
|
15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 368,359 |
|
Sep 29, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 86,783 |
|
Sep 28, 2026
|
16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 79,940 |
|
Sep 25, 2026
|
16.41 | 16.53 | 15.90 | 16.41 | 16.41 | 845,633 |
|
Sep 24, 2026
|
16.22 | 16.22 | 15.60 | 16.22 | 16.22 | 2,422,961 |
|
Sep 23, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 95,183 |
|
Sep 22, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 218,651 |
|
Sep 21, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 596,493 |
|
Sep 18, 2026
|
15.00 | 15.00 | 14.45 | 15.00 | 15.00 | 2,801,457 |
|
Sep 17, 2026
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 169,498 |
|
Sep 16, 2026
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 267,790 |
|
Sep 15, 2026
|
15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 151,981 |
|
Sep 11, 2026
|
15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 428,405 |
|
Sep 10, 2026
|
15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 307,383 |
|
Sep 9, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 271,832 |
|
Sep 8, 2026
|
16.58 | 17.24 | 16.58 | 16.58 | 16.58 | 689,119 |
|
Sep 7, 2026
|
16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 14,384 |
|
Sep 4, 2026
|
16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 20,326 |
|
Sep 3, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 138,388 |
|
Sep 2, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 28,993 |
|
Sep 1, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 90,126 |
|
Aug 31, 2026
|
15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 22,666 |
|
Aug 28, 2026
|
15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 96,240 |
|
Aug 27, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 91,845 |
|
Aug 26, 2026
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 67,559 |
|
Aug 25, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 46,431 |
|
Aug 24, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 135,056 |
|
Aug 21, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 116,261 |
|
Aug 20, 2026
|
13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 82,604 |
|
Aug 19, 2026
|
13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 77,526 |
|
Aug 18, 2026
|
12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 51,486 |
|
Aug 17, 2026
|
12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 33,502 |
|
Aug 14, 2026
|
12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 64,653 |
|
Aug 13, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 19,485 |
|
Aug 12, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 72,826 |
|
Aug 11, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 35,629 |
|
Aug 10, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 112,909 |
|
Aug 7, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,274,766 |
|
Aug 6, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 53,073 |
|
Aug 5, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 82,842 |
|
Aug 4, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 17,251 |
|
Aug 3, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 75,577 |
|
Jul 31, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 37,320 |
|
Jul 30, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 112,912 |
|
Jul 29, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 35,489 |
|
Jul 28, 2026
|
9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 28,673 |
|
Jul 27, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 151,251 |
|
Jul 24, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 661,303 |
|
Jul 23, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 66,372 |
|
Jul 22, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 84,016 |
|
Jul 21, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 45,507 |
|
Jul 20, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 81,527 |
|
Jul 17, 2026
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 46,994 |
|
Jul 16, 2026
|
8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 112,952 |
|
Jul 15, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 72,485 |
|
Jul 14, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 134,784 |
|
Jul 13, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 80,049 |
|
Jul 10, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 114,544 |
|
Jul 9, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 53,306 |
|
Jul 8, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 129,823 |
|
Jul 7, 2026
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 177,425 |
|
Jul 6, 2026
|
7.08 | 7.08 | 6.97 | 7.08 | 7.08 | 1,066,936 |
|
Jul 3, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,638,007 |
|
Jul 2, 2026
|
6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 66,805 |
|
Jul 1, 2026
|
6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 105,279 |
|
Jun 30, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 173,712 |
|
Jun 29, 2026
|
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 90,238 |
|
Jun 25, 2026
|
5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 140,586 |
|
Jun 24, 2026
|
5.15 | 5.20 | 4.98 | 5.20 | 5.20 | 737,141 |
|
Jun 23, 2026
|
4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 491,723 |
|
Jun 22, 2026
|
4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 200,544 |
|
Jun 19, 2026
|
4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 190,551 |
|
Jun 18, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 116,837 |
|
Jun 17, 2026
|
3.98 | 4.10 | 3.95 | 4.10 | 4.10 | 173,039 |
|
Jun 16, 2026
|
4.01 | 4.01 | 3.78 | 3.91 | 3.91 | 103,358 |
|
Jun 15, 2026
|
4.04 | 4.04 | 3.78 | 3.90 | 3.90 | 193,452 |
|
Jun 12, 2026
|
3.90 | 4.00 | 3.76 | 3.90 | 3.90 | 134,776 |
|
Jun 11, 2026
|
3.98 | 4.00 | 3.86 | 3.90 | 3.90 | 85,859 |
|
Jun 10, 2026
|
4.14 | 4.14 | 3.90 | 3.95 | 3.95 | 77,429 |
|
Jun 9, 2026
|
3.95 | 4.06 | 3.90 | 4.03 | 4.03 | 134,502 |
|
Jun 8, 2026
|
3.87 | 4.01 | 3.87 | 3.99 | 3.99 | 175,431 |
|
Jun 5, 2026
|
4.06 | 4.11 | 3.81 | 4.02 | 4.02 | 341,070 |
|
Jun 4, 2026
|
3.79 | 3.98 | 3.79 | 3.92 | 3.92 | 176,422 |
|
Jun 3, 2026
|
3.90 | 3.99 | 3.74 | 3.80 | 3.80 | 125,948 |
|
Jun 2, 2026
|
3.81 | 3.92 | 3.81 | 3.83 | 3.83 | 103,189 |
|
Jun 1, 2026
|
4.01 | 4.01 | 3.80 | 3.82 | 3.82 | 121,392 |
|
May 29, 2026
|
4.17 | 4.17 | 3.85 | 3.93 | 3.93 | 165,657 |
|
May 27, 2026
|
3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 78,181 |
|
May 26, 2026
|
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 87,334 |
|
May 25, 2026
|
3.81 | 4.12 | 3.81 | 3.90 | 3.90 | 96,179 |
|
May 22, 2026
|
3.83 | 3.98 | 3.66 | 3.93 | 3.93 | 126,698 |
|
May 21, 2026
|
3.80 | 3.93 | 3.73 | 3.83 | 3.83 | 65,953 |
|
May 20, 2026
|
3.88 | 3.94 | 3.71 | 3.78 | 3.78 | 111,324 |
|
May 19, 2026
|
3.72 | 3.98 | 3.72 | 3.88 | 3.88 | 94,487 |
|
May 18, 2026
|
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 119,423 |
|
May 15, 2026
|
4.28 | 4.28 | 3.93 | 4.00 | 4.00 | 108,414 |
|
May 14, 2026
|
3.73 | 4.11 | 3.73 | 4.09 | 4.09 | 184,810 |
|
May 13, 2026
|
3.92 | 4.03 | 3.92 | 3.92 | 3.92 | 125,442 |
|
May 12, 2026
|
4.31 | 4.33 | 4.12 | 4.12 | 4.12 | 193,309 |
|
May 11, 2026
|
4.50 | 4.65 | 4.31 | 4.33 | 4.33 | 330,173 |
|
May 8, 2026
|
4.62 | 4.64 | 4.23 | 4.53 | 4.53 | 546,311 |
|
May 7, 2026
|
4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 93,708 |
|
May 6, 2026
|
4.10 | 4.21 | 4.08 | 4.21 | 4.21 | 352,605 |
|
May 5, 2026
|
3.76 | 4.02 | 3.76 | 4.01 | 4.01 | 417,785 |
|
May 4, 2026
|
3.80 | 3.93 | 3.73 | 3.83 | 3.83 | 174,742 |
|
Apr 30, 2026
|
3.77 | 3.87 | 3.60 | 3.83 | 3.83 | 251,065 |
|
Apr 29, 2026
|
3.85 | 3.98 | 3.70 | 3.72 | 3.72 | 287,549 |
|
Apr 28, 2026
|
3.91 | 3.92 | 3.77 | 3.85 | 3.85 | 192,965 |
|
Apr 27, 2026
|
3.79 | 4.10 | 3.79 | 3.91 | 3.91 | 212,882 |
|
Apr 24, 2026
|
4.01 | 4.01 | 3.65 | 3.94 | 3.94 | 632,126 |
|
Apr 23, 2026
|
3.54 | 3.84 | 3.54 | 3.82 | 3.82 | 499,834 |
|
Apr 22, 2026
|
3.67 | 3.67 | 3.51 | 3.66 | 3.66 | 489,594 |
|
Apr 21, 2026
|
3.35 | 3.50 | 3.35 | 3.50 | 3.50 | 372,265 |
|
Apr 20, 2026
|
3.16 | 3.38 | 3.16 | 3.34 | 3.34 | 247,924 |
|
Apr 17, 2026
|
3.25 | 3.33 | 3.20 | 3.28 | 3.28 | 119,327 |
|
Apr 16, 2026
|
3.39 | 3.39 | 3.21 | 3.26 | 3.26 | 143,374 |
|
Apr 15, 2026
|
3.34 | 3.40 | 3.20 | 3.31 | 3.31 | 366,650 |
|
Apr 13, 2026
|
3.14 | 3.32 | 3.14 | 3.28 | 3.28 | 441,900 |
|
Apr 10, 2026
|
3.22 | 3.29 | 3.15 | 3.23 | 3.23 | 340,183 |
|
Apr 9, 2026
|
3.12 | 3.35 | 3.12 | 3.21 | 3.21 | 442,361 |
|
Apr 8, 2026
|
3.29 | 3.35 | 3.10 | 3.22 | 3.22 | 554,798 |
|
Apr 7, 2026
|
3.17 | 3.22 | 2.96 | 3.22 | 3.22 | 718,424 |
|
Apr 6, 2026
|
3.17 | 3.17 | 2.92 | 3.07 | 3.07 | 517,589 |
|
Apr 2, 2026
|
2.95 | 3.14 | 2.88 | 3.02 | 3.02 | 596,260 |
|
Apr 1, 2026
|
3.03 | 3.03 | 2.86 | 3.03 | 3.03 | 353,014 |
|
Mar 30, 2026
|
2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 195,971 |
|
Mar 27, 2026
|
2.64 | 2.77 | 2.64 | 2.76 | 2.76 | 495,931 |
|
Mar 25, 2026
|
2.59 | 2.73 | 2.48 | 2.64 | 2.64 | 584,862 |
|
Mar 24, 2026
|
2.67 | 2.67 | 2.61 | 2.61 | 2.61 | 57,320 |
|
Mar 23, 2026
|
2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 39,033 |
|
Mar 20, 2026
|
2.88 | 3.00 | 2.88 | 2.88 | 2.88 | 557,636 |
|
Mar 19, 2026
|
3.21 | 3.33 | 3.03 | 3.03 | 3.03 | 532,906 |
|
Mar 18, 2026
|
3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 309,432 |
|
Mar 17, 2026
|
3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 461,127 |
|
Mar 16, 2026
|
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 345,886 |
|
Mar 13, 2026
|
2.76 | 2.76 | 2.66 | 2.76 | 2.76 | 592,856 |
|
Mar 12, 2026
|
2.59 | 2.63 | 2.42 | 2.63 | 2.63 | 743,491 |
|
Mar 11, 2026
|
2.43 | 2.52 | 2.28 | 2.51 | 2.51 | 1,000,521 |
|
Mar 10, 2026
|
2.40 | 2.40 | 2.31 | 2.40 | 2.40 | 544,416 |
|
Mar 9, 2026
|
2.29 | 2.29 | 2.11 | 2.29 | 2.29 | 784,278 |
|
Mar 6, 2026
|
2.09 | 2.19 | 2.05 | 2.19 | 2.19 | 223,066 |
|
Mar 5, 2026
|
2.09 | 2.13 | 2.05 | 2.09 | 2.09 | 79,514 |
|
Mar 4, 2026
|
2.09 | 2.09 | 2.02 | 2.05 | 2.05 | 89,464 |
|
Mar 2, 2026
|
2.07 | 2.14 | 2.02 | 2.07 | 2.07 | 350,622 |
|
Feb 27, 2026
|
2.14 | 2.16 | 2.07 | 2.10 | 2.10 | 412,462 |
|
Feb 26, 2026
|
2.10 | 2.19 | 2.04 | 2.09 | 2.09 | 361,667 |
|
Feb 25, 2026
|
2.23 | 2.28 | 2.09 | 2.10 | 2.10 | 787,608 |
|
Feb 24, 2026
|
2.27 | 2.27 | 2.18 | 2.19 | 2.19 | 334,687 |
|
Feb 23, 2026
|
2.32 | 2.32 | 2.24 | 2.29 | 2.29 | 679,134 |
|
Feb 20, 2026
|
2.19 | 2.21 | 2.16 | 2.21 | 2.21 | 271,114 |
|
Feb 19, 2026
|
2.06 | 2.11 | 2.05 | 2.11 | 2.11 | 246,738 |
|
Feb 18, 2026
|
2.20 | 2.21 | 2.01 | 2.01 | 2.01 | 1,245,521 |
|
Feb 17, 2026
|
2.19 | 2.19 | 2.09 | 2.11 | 2.11 | 359,487 |
|
Feb 16, 2026
|
2.21 | 2.26 | 2.09 | 2.10 | 2.10 | 517,982 |
|
Feb 13, 2026
|
2.17 | 2.26 | 2.10 | 2.20 | 2.20 | 191,139 |
|
Feb 12, 2026
|
2.29 | 2.31 | 2.16 | 2.17 | 2.17 | 530,084 |
|
Feb 11, 2026
|
2.26 | 2.33 | 2.16 | 2.26 | 2.26 | 426,753 |
|
Feb 10, 2026
|
2.41 | 2.41 | 2.25 | 2.25 | 2.25 | 1,018,358 |
|
Feb 9, 2026
|
2.29 | 2.44 | 2.29 | 2.36 | 2.36 | 237,868 |
|
Feb 6, 2026
|
2.46 | 2.49 | 2.34 | 2.34 | 2.34 | 822,354 |
|
Feb 5, 2026
|
2.43 | 2.49 | 2.40 | 2.46 | 2.46 | 146,678 |
|
Feb 4, 2026
|
2.51 | 2.52 | 2.40 | 2.44 | 2.44 | 114,787 |
|
Feb 3, 2026
|
2.45 | 2.56 | 2.36 | 2.42 | 2.42 | 257,641 |
|
Feb 2, 2026
|
2.57 | 2.60 | 2.44 | 2.46 | 2.46 | 174,817 |
|
Jan 30, 2026
|
2.32 | 2.45 | 2.32 | 2.41 | 2.41 | 759,557 |
|
Jan 29, 2026
|
2.41 | 2.50 | 2.34 | 2.34 | 2.34 | 419,969 |
|
Jan 28, 2026
|
2.45 | 2.62 | 2.42 | 2.46 | 2.46 | 491,110 |
|
Jan 27, 2026
|
2.53 | 2.61 | 2.49 | 2.50 | 2.50 | 333,531 |
|
Jan 23, 2026
|
2.60 | 2.67 | 2.49 | 2.49 | 2.49 | 684,557 |
|
Jan 22, 2026
|
2.43 | 2.65 | 2.43 | 2.62 | 2.62 | 414,017 |
|
Jan 21, 2026
|
2.53 | 2.59 | 2.53 | 2.53 | 2.53 | 380,047 |
|
Jan 20, 2026
|
2.66 | 2.76 | 2.66 | 2.66 | 2.66 | 715,209 |
|
Jan 19, 2026
|
3.08 | 3.08 | 2.80 | 2.80 | 2.80 | 585,308 |
|
Jan 16, 2026
|
2.81 | 3.03 | 2.81 | 2.94 | 2.94 | 1,173,344 |
|
Jan 14, 2026
|
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 56,515 |
|
Jan 13, 2026
|
3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 16,502 |
|
Jan 12, 2026
|
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 23,345 |
|
Jan 9, 2026
|
3.62 | 3.62 | 3.36 | 3.36 | 3.36 | 655,877 |
|
Jan 8, 2026
|
3.43 | 3.54 | 3.42 | 3.53 | 3.53 | 1,259,361 |
|
Jan 7, 2026
|
3.29 | 3.39 | 3.06 | 3.38 | 3.38 | 2,386,210 |
|
Jan 6, 2026
|
2.91 | 3.10 | 2.85 | 3.09 | 3.09 | 2,370,467 |
|
Jan 5, 2026
|
2.76 | 2.94 | 2.75 | 2.82 | 2.82 | 802,175 |
|
Jan 2, 2026
|
2.74 | 2.78 | 2.69 | 2.74 | 2.74 | 227,216 |
|
Jan 1, 2026
|
2.65 | 2.75 | 2.56 | 2.71 | 2.71 | 180,584 |
|
Dec 31, 2025
|
2.75 | 2.79 | 2.58 | 2.60 | 2.60 | 1,049,916 |
|
Dec 30, 2025
|
2.91 | 2.91 | 2.68 | 2.72 | 2.72 | 1,781,897 |
|
Dec 29, 2025
|
2.58 | 2.73 | 2.51 | 2.65 | 2.65 | 109,762 |
|
Dec 26, 2025
|
2.51 | 2.58 | 2.51 | 2.56 | 2.56 | 152,752 |
|
Dec 24, 2025
|
2.53 | 2.58 | 2.50 | 2.51 | 2.51 | 143,486 |
|
Dec 23, 2025
|
2.54 | 2.58 | 2.50 | 2.53 | 2.53 | 83,778 |
|
Dec 22, 2025
|
2.50 | 2.60 | 2.47 | 2.54 | 2.54 | 305,856 |
|
Dec 19, 2025
|
2.59 | 2.60 | 2.50 | 2.50 | 2.50 | 80,854 |
|
Dec 18, 2025
|
2.50 | 2.57 | 2.47 | 2.50 | 2.50 | 132,493 |
|
Dec 17, 2025
|
2.46 | 2.63 | 2.46 | 2.50 | 2.50 | 135,751 |
|
Dec 16, 2025
|
2.50 | 2.55 | 2.45 | 2.49 | 2.49 | 114,877 |
|
Dec 15, 2025
|
2.58 | 2.67 | 2.45 | 2.51 | 2.51 | 137,339 |
|
Dec 12, 2025
|
2.56 | 2.59 | 2.50 | 2.52 | 2.52 | 64,962 |
|
Dec 11, 2025
|
2.57 | 2.60 | 2.43 | 2.52 | 2.52 | 72,526 |
|
Dec 10, 2025
|
2.51 | 2.58 | 2.50 | 2.51 | 2.51 | 58,450 |
|
Dec 9, 2025
|
2.42 | 2.59 | 2.40 | 2.51 | 2.51 | 167,272 |
|
Dec 8, 2025
|
2.56 | 2.61 | 2.40 | 2.42 | 2.42 | 334,051 |
|
Dec 5, 2025
|
2.47 | 2.64 | 2.40 | 2.50 | 2.50 | 663,946 |
|
Dec 4, 2025
|
2.45 | 2.69 | 2.41 | 2.49 | 2.49 | 952,237 |
|
Dec 3, 2025
|
2.46 | 2.53 | 2.23 | 2.45 | 2.45 | 655,728 |
|
Dec 2, 2025
|
2.67 | 2.74 | 2.43 | 2.46 | 2.46 | 849,084 |
|
Dec 1, 2025
|
2.62 | 2.92 | 2.62 | 2.71 | 2.71 | 168,528 |
|
Nov 28, 2025
|
2.80 | 2.80 | 2.53 | 2.75 | 2.75 | 420,677 |
|
Nov 27, 2025
|
2.51 | 2.65 | 2.31 | 2.61 | 2.61 | 703,358 |
|
Nov 26, 2025
|
2.89 | 2.89 | 2.52 | 2.54 | 2.54 | 1,602,885 |
|
Nov 25, 2025
|
3.10 | 3.10 | 2.80 | 2.80 | 2.80 | 552,405 |
|
Nov 24, 2025
|
3.19 | 3.24 | 2.82 | 3.12 | 3.12 | 896,545 |
|
Nov 21, 2025
|
2.99 | 2.99 | 2.85 | 2.95 | 2.95 | 34,912 |
|
Nov 20, 2025
|
2.94 | 2.98 | 2.80 | 2.90 | 2.90 | 124,843 |
|
Nov 19, 2025
|
2.77 | 3.00 | 2.77 | 2.87 | 2.87 | 79,600 |
|
Nov 18, 2025
|
2.89 | 2.95 | 2.80 | 2.86 | 2.86 | 59,508 |
|
Nov 17, 2025
|
3.11 | 3.11 | 2.83 | 2.88 | 2.88 | 152,467 |
|
Nov 14, 2025
|
2.70 | 2.97 | 2.70 | 2.97 | 2.97 | 94,984 |
|
Nov 13, 2025
|
2.90 | 3.04 | 2.83 | 2.83 | 2.83 | 187,708 |
|
Nov 12, 2025
|
3.14 | 3.19 | 2.98 | 2.98 | 2.98 | 227,021 |
|
Nov 11, 2025
|
3.32 | 3.32 | 3.03 | 3.14 | 3.14 | 352,468 |
|
Nov 10, 2025
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 66,920 |
|
Nov 7, 2025
|
3.02 | 3.02 | 2.96 | 3.02 | 3.02 | 126,660 |
|
Nov 6, 2025
|
2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 93,300 |
