7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,876.77

+511.14

+0.66%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

Viking Holdings Ltd (VIK)

87.47 -2.06 (-2.30%)

At close: October 30 at 4:00:02 PM EDT

87.47 0.00 (0.00%)

After hours: October 30 at 4:00:39 PM EDT

Trade VIK on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	88.81	89.17	86.88	87.47	87.47	3,844,900
Oct 29, 2026	87.68	89.55	87.12	89.53	89.53	3,395,700
Oct 28, 2026	85.23	86.73	85.13	86.50	86.50	2,424,100
Oct 27, 2026	85.48	85.86	83.88	85.41	85.41	2,589,700
Oct 26, 2026	82.77	86.22	82.24	84.68	84.68	3,595,400
Oct 23, 2026	84.00	84.00	81.53	82.24	82.24	1,946,900
Oct 22, 2026	85.44	87.14	84.60	85.00	85.00	2,468,700
Oct 21, 2026	87.13	88.25	85.53	86.70	86.70	3,435,000
Oct 20, 2026	83.90	88.11	83.60	87.24	87.24	4,964,900
Oct 19, 2026	83.71	85.05	83.61	84.04	84.04	3,736,300
Oct 16, 2026	84.43	85.53	82.69	83.42	83.42	3,167,400
Oct 15, 2026	82.65	84.41	81.51	83.98	83.98	2,841,300
Oct 14, 2026	81.53	83.37	81.45	82.60	82.60	5,490,500
Oct 13, 2026	82.59	83.00	81.00	82.16	82.16	2,076,500
Oct 12, 2026	81.20	82.31	79.95	80.77	80.77	1,593,800
Oct 9, 2026	81.85	82.25	80.53	81.62	81.62	2,099,200
Oct 8, 2026	80.50	81.79	80.28	81.64	81.64	3,461,900
Oct 7, 2026	80.20	82.45	79.79	81.26	81.26	2,525,300
Oct 6, 2026	81.44	82.75	81.16	81.64	81.64	2,545,600
Oct 5, 2026	80.61	82.47	80.54	81.03	81.03	3,326,900
Oct 2, 2026	78.59	81.06	77.46	80.56	80.56	3,459,600
Oct 1, 2026	78.00	78.48	77.13	78.20	78.20	4,116,500
Sep 30, 2026	79.43	79.85	78.18	78.33	78.33	4,699,400
Sep 29, 2026	81.62	81.99	78.32	78.71	78.71	6,062,700
Sep 28, 2026	79.99	80.72	78.47	79.30	79.30	5,453,900
Sep 25, 2026	80.58	81.59	79.33	80.30	80.30	7,134,600
Sep 24, 2026	79.64	81.74	79.45	79.52	79.52	6,387,200
Sep 23, 2026	80.83	81.45	79.64	80.30	80.30	5,826,700
Sep 22, 2026	87.20	87.48	80.93	81.02	81.02	8,681,500
Sep 21, 2026	85.41	86.90	85.13	86.05	86.05	4,123,800
Sep 18, 2026	84.10	84.99	83.38	84.15	84.15	6,302,900
Sep 17, 2026	86.99	87.80	84.45	84.83	84.83	3,389,700
Sep 16, 2026	85.41	86.42	84.28	85.38	85.38	2,845,500
Sep 15, 2026	86.08	86.50	84.51	85.05	85.05	3,635,600
Sep 14, 2026	84.09	86.85	83.69	86.42	86.42	3,188,300
Sep 11, 2026	87.00	87.23	84.56	85.01	85.01	3,626,500
Sep 10, 2026	84.08	85.35	83.94	84.01	84.01	3,442,800
Sep 9, 2026	86.00	86.61	84.20	85.07	85.07	5,403,500
Sep 8, 2026	85.80	89.94	84.64	88.08	88.08	5,243,000
Sep 4, 2026	85.56	86.68	85.39	85.81	85.81	2,133,400
Sep 3, 2026	86.02	86.28	84.41	85.58	85.58	3,880,500
Sep 2, 2026	86.12	87.00	84.44	85.76	85.76	3,159,500
Sep 1, 2026	86.06	86.58	84.64	85.03	85.03	5,126,900
Aug 31, 2026	87.69	88.06	86.00	86.14	86.14	3,211,600
Aug 28, 2026	90.52	90.81	87.92	88.50	88.50	3,061,800
Aug 27, 2026	90.68	91.38	89.61	89.81	89.81	2,572,600
Aug 26, 2026	92.50	93.40	90.51	90.52	90.52	3,576,800
Aug 25, 2026	92.92	93.35	91.43	92.23	92.23	5,702,100
Aug 24, 2026	93.06	94.35	90.99	91.47	91.47	4,438,400
Aug 21, 2026	91.00	93.15	90.61	92.79	92.79	5,707,600
Aug 20, 2026	89.50	91.62	86.85	90.53	90.53	9,191,700
Aug 19, 2026	98.77	100.48	90.66	90.77	90.77	5,413,400
Aug 18, 2026	98.47	99.49	97.46	98.29	98.29	4,039,400
Aug 17, 2026	97.61	101.24	97.60	99.86	99.86	2,971,400
Aug 14, 2026	105.98	107.75	97.26	97.99	97.99	5,288,100
Aug 13, 2026	106.25	106.81	104.34	106.11	106.11	1,826,400
Aug 12, 2026	102.90	104.73	101.90	104.19	104.19	2,179,400
Aug 11, 2026	104.16	105.43	101.29	101.55	101.55	2,882,000
Aug 10, 2026	104.89	105.25	102.79	103.80	103.80	1,941,800
Aug 7, 2026	106.12	106.89	104.73	105.79	105.79	1,131,500
Aug 6, 2026	108.00	108.60	105.87	106.19	106.19	2,930,300
Aug 5, 2026	107.93	110.09	107.89	108.26	108.26	1,916,200
Aug 4, 2026	107.62	109.32	107.50	107.52	107.52	1,951,800
Aug 3, 2026	106.55	107.06	104.40	106.47	106.47	2,272,300
Jul 31, 2026	105.46	105.86	103.27	104.35	104.35	2,027,900
Jul 30, 2026	103.46	104.49	101.29	104.45	104.45	1,395,600
Jul 29, 2026	102.46	104.63	101.80	102.66	102.66	1,529,800
Jul 28, 2026	102.26	105.15	100.99	104.54	104.54	2,853,500
Jul 27, 2026	102.70	105.00	99.55	103.14	103.14	2,567,100
Jul 24, 2026	100.72	102.35	99.99	100.71	100.71	1,600,300
Jul 23, 2026	98.31	100.33	96.80	99.71	99.71	2,569,700
Jul 22, 2026	98.68	100.68	98.17	100.35	100.35	2,248,700
Jul 21, 2026	98.57	99.45	96.99	99.27	99.27	1,654,200
Jul 20, 2026	97.71	98.44	96.44	96.90	96.90	1,289,100
Jul 17, 2026	95.92	97.71	95.26	97.04	97.04	2,037,400
Jul 16, 2026	97.91	98.76	96.30	98.07	98.07	1,253,200
Jul 15, 2026	98.20	100.26	97.64	98.19	98.19	1,858,000
Jul 14, 2026	98.62	99.56	97.32	97.65	97.65	1,323,200
Jul 13, 2026	98.49	100.08	97.67	98.19	98.19	1,191,800
Jul 10, 2026	100.99	101.56	98.44	99.14	99.14	1,379,800
Jul 9, 2026	99.49	102.39	98.60	101.21	101.21	2,169,500
Jul 8, 2026	98.62	99.09	96.63	97.97	97.97	2,764,600
Jul 7, 2026	100.03	100.31	97.88	100.01	100.01	1,820,800
Jul 6, 2026	100.70	101.43	99.11	100.55	100.55	2,551,100
Jul 2, 2026	102.68	103.82	98.66	100.69	100.69	4,280,200
Jul 1, 2026	103.72	105.00	101.66	102.00	102.00	2,585,000
Jun 30, 2026	103.88	105.19	102.79	104.67	104.67	1,841,100
Jun 29, 2026	103.15	105.76	102.69	104.95	104.95	2,378,100
Jun 26, 2026	103.10	105.53	101.83	103.26	103.26	3,760,200
Jun 25, 2026	103.33	105.21	101.88	102.90	102.90	2,641,200
Jun 24, 2026	102.42	104.79	101.39	103.05	103.05	2,809,200
Jun 23, 2026	96.10	101.34	95.38	101.15	101.15	3,750,400
Jun 22, 2026	97.00	100.37	95.92	100.05	100.05	4,940,900
Jun 18, 2026	97.00	99.00	96.99	97.17	97.17	2,628,100
Jun 17, 2026	94.53	97.20	94.53	94.71	94.71	3,117,200
Jun 16, 2026	95.84	96.35	93.97	94.04	94.04	3,283,100
Jun 15, 2026	95.77	96.54	93.26	94.83	94.83	3,295,900
Jun 12, 2026	94.95	94.99	91.94	92.25	92.25	2,571,300
Jun 11, 2026	88.68	93.23	88.51	93.18	93.18	1,640,000
Jun 10, 2026	90.25	91.21	87.46	88.48	88.48	2,282,700
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1,940,600
Jun 8, 2026	89.45	90.00	88.16	89.04	89.04	1,908,300
Jun 5, 2026	90.25	91.00	88.90	89.94	89.94	1,927,500
Jun 4, 2026	89.76	90.26	88.69	89.99	89.99	1,734,200
Jun 3, 2026	89.86	90.32	87.79	88.64	88.64	2,215,500
Jun 2, 2026	91.58	92.11	89.01	89.53	89.53	2,143,000
Jun 1, 2026	91.00	92.52	89.22	91.84	91.84	3,603,500
May 29, 2026	92.50	93.66	91.52	92.11	92.11	5,118,600
May 28, 2026	91.63	93.70	91.15	92.34	92.34	3,128,500
May 27, 2026	89.12	92.75	89.12	92.55	92.55	5,984,300
May 26, 2026	85.30	88.48	85.14	87.73	87.73	3,475,600
May 22, 2026	85.75	86.18	83.58	84.23	84.23	2,968,300
May 21, 2026	81.90	84.78	80.66	83.90	83.90	4,189,800
May 20, 2026	81.70	84.00	80.42	83.12	83.12	7,505,900
May 19, 2026	85.16	85.30	82.17	82.23	82.23	3,890,000
May 18, 2026	84.57	86.90	84.21	86.06	86.06	5,205,200
May 15, 2026	84.10	85.86	82.66	83.70	83.70	3,408,400
May 14, 2026	89.90	92.00	86.31	86.72	86.72	7,285,900
May 13, 2026	80.83	83.19	79.87	82.17	82.17	6,631,000
May 12, 2026	80.56	81.04	79.60	80.60	80.60	3,386,200
May 11, 2026	81.50	82.26	80.37	80.91	80.91	3,113,500
May 8, 2026	84.64	85.41	82.04	82.67	82.67	2,603,200
May 7, 2026	86.64	86.74	83.60	83.97	83.97	4,728,200
May 6, 2026	85.00	86.59	83.70	86.05	86.05	3,130,100
May 5, 2026	79.63	82.31	79.63	81.71	81.71	1,675,700
May 4, 2026	80.49	81.29	78.25	79.03	79.03	2,489,800
May 1, 2026	82.41	82.58	80.60	81.50	81.50	1,617,000
Apr 30, 2026	80.60	82.90	80.03	81.91	81.91	2,943,000
Apr 29, 2026	78.85	78.96	77.15	78.54	78.54	2,402,200
Apr 28, 2026	79.86	80.98	78.13	79.53	79.53	1,597,900
Apr 27, 2026	80.59	81.64	78.74	80.82	80.82	1,921,900
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1,778,700
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1,882,900
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	2,220,700
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	3,102,000
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	2,578,600
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6,238,400
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	3,370,500
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	2,960,400
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	3,504,000
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	2,794,500
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	1,839,600
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	2,477,500
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	3,821,300
Apr 7, 2026	72.87	73.12	69.68	71.48	71.48	3,787,500
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	2,096,700
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	3,075,400
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3,729,200
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	3,329,100
Mar 30, 2026	69.10	69.83	68.05	68.45	68.45	3,058,700
Mar 27, 2026	70.75	71.53	68.26	68.58	68.58	2,531,600
Mar 26, 2026	73.64	74.30	71.52	71.59	71.59	2,577,300
Mar 25, 2026	74.42	75.42	73.33	74.50	74.50	3,369,300
Mar 24, 2026	70.65	73.91	69.77	72.67	72.67	3,279,000
Mar 23, 2026	71.55	73.25	70.97	71.87	71.87	2,937,000
Mar 20, 2026	70.64	70.82	67.60	67.99	67.99	2,751,900
Mar 19, 2026	70.35	72.02	70.03	71.47	71.47	2,362,800
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	1,540,400
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2,378,500
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	3,089,800
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	2,535,100
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	3,897,500
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	2,410,500
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	2,625,900
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	4,378,400
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	4,081,700
Mar 5, 2026	74.60	75.28	71.68	72.17	72.17	2,858,600
Mar 4, 2026	76.99	77.49	75.04	75.28	75.28	2,307,300
Mar 3, 2026	72.61	77.04	71.50	76.42	76.42	4,048,100
Mar 2, 2026	71.26	75.78	70.00	74.04	74.04	5,351,800
Feb 27, 2026	77.57	78.41	76.87	78.02	78.02	1,901,100
Feb 26, 2026	79.80	81.47	78.35	79.71	79.71	2,233,300
Feb 25, 2026	78.24	79.67	77.33	79.18	79.18	2,094,500
Feb 24, 2026	76.31	78.09	76.29	77.22	77.22	1,597,000
Feb 23, 2026	78.41	78.96	74.60	76.44	76.44	1,997,900
Feb 20, 2026	76.88	78.82	76.51	78.80	78.80	1,885,400
Feb 19, 2026	78.18	78.63	76.62	77.04	77.04	2,205,400
Feb 18, 2026	76.98	79.62	76.50	79.45	79.45	2,398,400
Feb 17, 2026	76.41	77.70	75.81	77.00	77.00	2,175,900
Feb 13, 2026	75.16	76.14	73.61	75.22	75.22	1,771,000
Feb 12, 2026	78.18	78.81	73.85	75.15	75.15	2,596,600
Feb 11, 2026	77.67	78.17	75.44	76.58	76.58	1,674,200
Feb 10, 2026	77.80	78.59	76.85	77.68	77.68	2,314,200
Feb 9, 2026	76.08	77.24	74.73	77.05	77.05	2,861,100
Feb 6, 2026	72.99	77.13	72.44	76.99	76.99	3,462,800
Feb 5, 2026	73.56	74.84	71.89	72.25	72.25	2,388,500
Feb 4, 2026	74.33	75.47	73.29	74.40	74.40	3,218,400
Feb 3, 2026	75.70	76.68	72.84	73.81	73.81	2,601,800
Feb 2, 2026	72.49	75.79	72.49	75.70	75.70	3,310,300
Jan 30, 2026	74.21	74.83	71.73	72.15	72.15	2,565,100
Jan 29, 2026	71.50	74.29	71.10	74.29	74.29	4,342,600
Jan 28, 2026	69.07	70.99	69.07	69.63	69.63	2,500,300
Jan 27, 2026	69.67	69.97	68.62	69.10	69.10	1,729,500
Jan 26, 2026	68.61	70.00	68.49	69.69	69.69	2,270,800
Jan 23, 2026	70.03	70.03	67.95	68.54	68.54	1,980,700
Jan 22, 2026	70.49	70.66	69.40	69.69	69.69	2,216,900
Jan 21, 2026	70.17	70.83	68.18	69.51	69.51	3,004,700
Jan 20, 2026	67.95	69.68	67.74	68.35	68.35	2,545,200
Jan 16, 2026	70.20	70.59	69.14	69.44	69.44	1,865,100
Jan 15, 2026	71.81	73.63	69.60	70.20	70.20	2,154,400
Jan 14, 2026	71.20	71.59	69.39	71.04	71.04	3,391,300
Jan 13, 2026	72.51	72.71	70.85	71.55	71.55	2,662,600
Jan 12, 2026	71.50	73.76	71.04	72.57	72.57	2,721,000
Jan 9, 2026	73.20	73.78	71.89	71.95	71.95	1,604,000
Jan 8, 2026	73.24	73.93	72.55	73.05	73.05	2,093,000
Jan 7, 2026	73.83	74.56	73.04	73.60	73.60	2,345,300
Jan 6, 2026	73.17	74.41	72.52	74.08	74.08	1,994,100
Jan 5, 2026	71.94	73.15	71.94	72.43	72.43	1,248,800
Jan 2, 2026	71.51	72.35	70.55	72.27	72.27	2,247,600
Dec 31, 2025	72.17	72.24	71.38	71.41	71.41	1,557,300
Dec 30, 2025	72.50	72.85	72.08	72.12	72.12	878,600
Dec 29, 2025	73.00	73.11	72.15	72.86	72.86	1,411,800
Dec 26, 2025	73.00	73.48	72.88	73.33	73.33	703,800
Dec 24, 2025	73.12	73.49	72.59	72.82	72.82	752,700
Dec 23, 2025	73.94	74.61	72.88	73.11	73.11	1,090,400
Dec 22, 2025	73.52	74.25	73.17	73.96	73.96	1,978,900
Dec 19, 2025	70.08	73.65	69.95	73.27	73.27	3,329,100
Dec 18, 2025	70.45	70.97	69.31	69.95	69.95	1,872,000
Dec 17, 2025	70.40	70.70	69.39	69.61	69.61	2,107,800
Dec 16, 2025	71.00	71.40	70.06	70.19	70.19	1,857,500
Dec 15, 2025	70.18	71.46	69.58	70.93	70.93	1,966,800
Dec 12, 2025	71.00	71.00	68.31	68.75	68.75	2,402,900
Dec 11, 2025	68.97	70.74	68.85	70.08	70.08	2,389,800
Dec 10, 2025	68.44	69.42	67.60	68.85	68.85	1,845,100
Dec 9, 2025	68.00	68.91	67.09	67.77	67.77	2,543,500
Dec 8, 2025	67.95	68.11	66.03	66.68	66.68	2,315,800
Dec 5, 2025	67.60	68.21	66.95	67.08	67.08	1,804,300
Dec 4, 2025	68.00	68.00	66.99	67.61	67.61	2,035,900
Dec 3, 2025	66.49	68.07	65.68	67.54	67.54	3,619,600
Dec 2, 2025	67.37	67.50	66.03	66.03	66.03	2,965,400
Dec 1, 2025	66.77	67.77	65.96	67.28	67.28	2,966,700
Nov 28, 2025	67.11	67.22	66.57	66.78	66.78	929,500
Nov 26, 2025	67.00	67.63	66.37	66.49	66.49	3,526,100
Nov 25, 2025	64.25	68.60	64.13	67.87	67.87	3,684,900
Nov 24, 2025	63.86	64.86	62.67	63.75	63.75	3,536,100
Nov 21, 2025	61.59	64.26	60.38	63.81	63.81	3,903,400
Nov 20, 2025	61.57	63.90	61.25	61.50	61.50	3,963,600
Nov 19, 2025	58.13	61.85	58.13	61.21	61.21	4,512,400
Nov 18, 2025	56.75	58.40	56.67	58.27	58.27	3,032,400
Nov 17, 2025	59.12	59.84	56.80	57.26	57.26	2,934,600
Nov 14, 2025	57.87	59.50	57.38	59.31	59.31	2,523,600
Nov 13, 2025	61.02	61.65	59.28	59.52	59.52	2,190,500
Nov 12, 2025	60.39	61.89	60.15	60.99	60.99	2,237,400
Nov 11, 2025	59.40	60.48	59.38	60.05	60.05	1,918,000
Nov 10, 2025	58.92	60.21	58.62	59.63	59.63	2,323,300
Nov 7, 2025	57.10	58.90	56.98	58.39	58.39	3,016,600
Nov 6, 2025	56.70	57.58	56.37	57.31	57.31	2,911,200
Nov 5, 2025	56.90	58.08	56.72	57.18	57.18	3,263,700
Nov 4, 2025	58.65	58.93	56.91	57.08	57.08	4,106,600
Nov 3, 2025	60.62	61.10	60.03	60.44	60.44	1,596,000
Oct 31, 2025	60.35	61.19	60.06	60.85	60.85	1,737,700

Mobilize your Website

View Site in Mobile | Classic

Share by: