Yahoo
    BSE - Delayed Quote INR

    Visagar Financial Services Limited (VISAGAR.BO)

    0.2800 +0.0100 (+3.70%)
    At close: 3:29:41 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 8, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 934,116
    Nov 6, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 216,012
    Nov 5, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 866,553
    Nov 4, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 1,348,786
    Nov 3, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 222,192
    Nov 2, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 416,866
    Oct 30, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 331,481
    Oct 29, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 343,043
    Oct 28, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 269,019
    Oct 27, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 887,471
    Oct 26, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 350,339
    Oct 23, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 519,130
    Oct 22, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 615,279
    Oct 21, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 525,186
    Oct 19, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 484,820
    Oct 16, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 928,309
    Oct 15, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 323,072
    Oct 14, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 588,913
    Oct 13, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 783,727
    Oct 12, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 299,551
    Oct 9, 2026
    		 0.2800 0.2900 0.2500 0.2800 0.2800 3,193,766
    Oct 8, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 748,014
    Oct 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 317,138
    Oct 6, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 719,650
    Oct 5, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 795,144
    Oct 1, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 1,459,182
    Sep 30, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 1,357,171
    Sep 29, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 1,493,388
    Sep 28, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 1,195,566
    Sep 25, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 536,091
    Sep 24, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 440,402
    Sep 23, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 546,507
    Sep 22, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 977,770
    Sep 21, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 666,979
    Sep 18, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 384,891
    Sep 17, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 259,071
    Sep 16, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 254,042
    Sep 15, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 709,085
    Sep 11, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 519,399
    Sep 10, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 804,408
    Sep 9, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 3,297,677
    Sep 8, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 599,927
    Sep 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 662,705
    Sep 4, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 725,828
    Sep 3, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 422,023
    Sep 2, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 450,256
    Sep 1, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 457,812
    Aug 31, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 445,678
    Aug 28, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 355,163
    Aug 27, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 1,198,893
    Aug 26, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 1,001,633
    Aug 25, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 1,227,338
    Aug 24, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 1,198,746
    Aug 21, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 2,066,267
    Aug 20, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 513,170
    Aug 19, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 587,475
    Aug 18, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 419,568
    Aug 17, 2026
    		 0.3200 0.3300 0.2900 0.3100 0.3100 2,090,412
    Aug 14, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 643,560
    Aug 13, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 234,964
    Aug 12, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 432,319
    Aug 11, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 681,175
    Aug 10, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 984,847
    Aug 7, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 563,056
    Aug 6, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 298,230
    Aug 5, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 339,057
    Aug 4, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 375,770
    Aug 3, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 1,186,046
    Jul 31, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 753,068
    Jul 30, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 470,359
    Jul 29, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 478,755
    Jul 28, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 404,003
    Jul 27, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 473,344
    Jul 24, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 492,835
    Jul 23, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 460,221
    Jul 22, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 559,535
    Jul 21, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 622,565
    Jul 20, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 366,538
    Jul 17, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 1,381,567
    Jul 16, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 329,281
    Jul 15, 2026
    		 0.3200 0.3500 0.3200 0.3200 0.3200 896,436
    Jul 14, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 404,687
    Jul 13, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 509,647
    Jul 10, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 1,582,259
    Jul 9, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 373,503
    Jul 8, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 462,901
    Jul 7, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 596,434
    Jul 6, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 636,129
    Jul 3, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 383,936
    Jul 2, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 322,533
    Jul 1, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 404,330
    Jun 30, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 905,107
    Jun 29, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 433,050
    Jun 25, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 714,281
    Jun 24, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 484,884
    Jun 23, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 345,182
    Jun 22, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 593,274
    Jun 19, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 523,525
    Jun 18, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 715,829
    Jun 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 469,970
    Jun 16, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 751,585
    Jun 15, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 752,372
    Jun 12, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 785,752
    Jun 11, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 352,152
    Jun 10, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 449,879
    Jun 9, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 824,634
    Jun 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 351,618
    Jun 5, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 405,570
    Jun 4, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 426,600
    Jun 3, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 319,861
    Jun 2, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 961,282
    Jun 1, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 1,252,058
    May 29, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 558,864
    May 27, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 583,489
    May 26, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 423,893
    May 25, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 1,564,364
    May 22, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 602,530
    May 21, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 628,993
    May 20, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 286,445
    May 19, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 322,688
    May 18, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 1,494,911
    May 15, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 756,986
    May 14, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 733,081
    May 13, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 335,192
    May 12, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 675,442
    May 11, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 448,963
    May 8, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 502,428
    May 7, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 966,353
    May 6, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 602,858
    May 5, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 319,564
    May 4, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 822,846
    Apr 30, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 709,433
    Apr 29, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 702,647
    Apr 28, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 812,370
    Apr 27, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 382,541
    Apr 24, 2026
    		 0.3900 0.4000 0.3700 0.3700 0.3700 1,397,861
    Apr 23, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 650,044
    Apr 22, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 331,012
    Apr 21, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 327,618
    Apr 20, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 937,032
    Apr 17, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 2,170,483
    Apr 16, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 1,836,401
    Apr 15, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 826,399
    Apr 13, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 896,663
    Apr 10, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 746,407
    Apr 9, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 908,116
    Apr 8, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 1,277,371
    Apr 7, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 913,559
    Apr 6, 2026
    		 0.3600 0.4000 0.3500 0.3700 0.3700 1,865,756
    Apr 2, 2026
    		 0.3200 0.3700 0.2900 0.3600 0.3600 2,554,185
    Apr 1, 2026
    		 0.2600 0.3100 0.2600 0.3100 0.3100 746,013
    Mar 30, 2026
    		 0.2800 0.2900 0.2500 0.2600 0.2600 3,794,991
    Mar 27, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 1,744,586
    Mar 25, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 1,116,149
    Mar 24, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 1,392,212
    Mar 23, 2026
    		 0.2900 0.3000 0.2700 0.2900 0.2900 2,339,454
    Mar 20, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 1,477,796
    Mar 19, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 695,769
    Mar 18, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 751,300
    Mar 17, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 1,725,937
    Mar 16, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 991,675
    Mar 13, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 220,741
    Mar 12, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 540,925
    Mar 11, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 453,254
    Mar 10, 2026
    		 0.3300 0.3500 0.3200 0.3400 0.3400 1,042,767
    Mar 9, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 918,495
    Mar 6, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 421,968
    Mar 5, 2026
    		 0.3300 0.3300 0.3000 0.3300 0.3300 1,098,948
    Mar 4, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 1,630,446
    Mar 2, 2026
    		 0.3600 0.3700 0.3300 0.3400 0.3400 1,182,902
    Feb 27, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 664,178
    Feb 26, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 1,132,154
    Feb 25, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 1,153,217
    Feb 24, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 751,563
    Feb 23, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 537,004
    Feb 20, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 461,858
    Feb 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 441,139
    Feb 18, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 615,350
    Feb 17, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 517,672
    Feb 16, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 421,716
    Feb 13, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 395,892
    Feb 12, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 387,319
    Feb 11, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 513,440
    Feb 10, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 727,561
    Feb 9, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 407,507
    Feb 6, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 445,708
    Feb 5, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 303,779
    Feb 4, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 918,611
    Feb 3, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 469,071
    Feb 2, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 1,039,655
    Jan 30, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 493,309
    Jan 29, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 592,974
    Jan 28, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 566,577
    Jan 27, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 795,832
    Jan 23, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 1,234,529
    Jan 22, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 547,713
    Jan 21, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 1,004,227
    Jan 20, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 1,207,118
    Jan 19, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 768,528
    Jan 16, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 620,719
    Jan 14, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 701,155
    Jan 13, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 573,647
    Jan 12, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 700,687
    Jan 9, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 358,949
    Jan 8, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 607,492
    Jan 7, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 1,278,686
    Jan 6, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 512,177
    Jan 5, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 539,710
    Jan 2, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 659,298
    Jan 1, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 423,631
    Dec 31, 2025
    		 0.4100 0.4200 0.4100 0.4100 0.4100 602,347
    Dec 30, 2025
    		 0.4200 0.4200 0.4100 0.4200 0.4200 444,957
    Dec 29, 2025
    		 0.4300 0.4300 0.4100 0.4100 0.4100 790,815
    Dec 26, 2025
    		 0.4300 0.4300 0.4100 0.4300 0.4300 903,426
    Dec 24, 2025
    		 0.4200 0.4300 0.4200 0.4200 0.4200 660,071
    Dec 23, 2025
    		 0.4200 0.4300 0.4200 0.4300 0.4300 579,653
    Dec 22, 2025
    		 0.4300 0.4400 0.4200 0.4200 0.4200 702,699
    Dec 19, 2025
    		 0.4200 0.4400 0.4200 0.4300 0.4300 802,954
    Dec 18, 2025
    		 0.4300 0.4400 0.4200 0.4200 0.4200 896,000
    Dec 17, 2025
    		 0.4200 0.4400 0.4200 0.4300 0.4300 579,612
    Dec 16, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 497,229
    Dec 15, 2025
    		 0.4400 0.4400 0.4200 0.4400 0.4400 801,807
    Dec 12, 2025
    		 0.4200 0.4400 0.4100 0.4300 0.4300 937,495
    Dec 11, 2025
    		 0.4100 0.4200 0.4000 0.4100 0.4100 597,114
    Dec 10, 2025
    		 0.4000 0.4200 0.4000 0.4100 0.4100 615,028
    Dec 9, 2025
    		 0.4100 0.4100 0.4000 0.4100 0.4100 508,447
    Dec 8, 2025
    		 0.4100 0.4200 0.4000 0.4100 0.4100 870,580
    Dec 5, 2025
    		 0.4200 0.4200 0.4100 0.4100 0.4100 556,837
    Dec 4, 2025
    		 0.4200 0.4200 0.4100 0.4200 0.4200 578,702
    Dec 3, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 466,811
    Dec 2, 2025
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,059,816
    Dec 1, 2025
    		 0.4300 0.4400 0.4200 0.4400 0.4400 709,971
    Nov 28, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 930,827
    Nov 27, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 1,717,842
    Nov 26, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 596,193
    Nov 25, 2025
    		 0.4300 0.4500 0.4300 0.4500 0.4500 488,304
    Nov 24, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 753,879
    Nov 21, 2025
    		 0.4400 0.4600 0.4400 0.4400 0.4400 956,175
    Nov 20, 2025
    		 0.4500 0.4600 0.4400 0.4500 0.4500 892,819
    Nov 19, 2025
    		 0.4400 0.4600 0.4400 0.4500 0.4500 992,543
    Nov 18, 2025
    		 0.4500 0.4600 0.4400 0.4500 0.4500 885,179
    Nov 17, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 764,774
    Nov 14, 2025
    		 0.4500 0.4600 0.4500 0.4500 0.4500 968,533
    Nov 13, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 357,612
    Nov 12, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 645,645
    Nov 11, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 679,186
    Nov 10, 2025
    		 0.4600 0.4600 0.4400 0.4500 0.4500 702,126
    Nov 7, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 539,198
    Nov 6, 2025
    		 0.4600 0.4700 0.4500 0.4500 0.4500 1,516,357

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: