NasdaqGS - Delayed Quote
USD
Vistance Networks, Inc. (VISN)
6.40
+0.03
(+0.47%)
At close: September 4 at 4:00:00 PM EDT
6.43
+0.03
(+0.47%)
After hours: September 4 at 7:44:53 PM EDT
Trade VISN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
6.35
6.45
6.26
6.40
6.40
6,257,700
Sep 3, 2026
6.39
6.51
6.32
6.37
6.37
6,646,100
Sep 2, 2026
6.20
6.56
6.20
6.47
6.47
10,136,200
Sep 1, 2026
6.21
6.32
6.07
6.22
6.22
8,439,300
Aug 31, 2026
6.21
6.48
6.19
6.31
6.31
18,643,500
Aug 28, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
6.80
6.85
6.00
6.06
6.06
31,223,700
Aug 27, 2026
11.61
11.70
11.33
11.63
6.63
7,602,900
Aug 26, 2026
10.98
11.09
10.90
11.05
6.30
13,117,600
Aug 25, 2026
10.96
11.07
10.76
11.04
6.29
5,755,200
Aug 24, 2026
11.11
11.18
10.82
10.84
6.18
8,270,700
Aug 21, 2026
11.35
11.35
11.06
11.21
6.39
6,465,800
Aug 20, 2026
11.18
11.35
11.13
11.31
6.45
7,456,200
Aug 19, 2026
11.39
11.47
11.10
11.20
6.38
11,998,100
Aug 18, 2026
11.48
11.59
11.18
11.38
6.49
9,531,800
Aug 17, 2026
11.52
11.77
11.51
11.66
6.65
7,060,300
Aug 14, 2026
11.48
11.54
11.30
11.53
6.57
5,036,200
Aug 13, 2026
11.79
11.90
11.26
11.35
6.47
5,802,800
Aug 12, 2026
11.75
11.97
11.50
11.58
6.60
6,941,800
Aug 11, 2026
11.40
11.73
11.26
11.70
6.67
12,840,200
Aug 10, 2026
10.78
11.47
10.68
11.42
6.51
12,177,800
Aug 7, 2026
10.20
10.96
10.18
10.94
6.24
16,667,700
Aug 6, 2026
10.97
11.18
10.06
10.10
5.76
24,195,500
Aug 5, 2026
12.49
12.52
12.28
12.35
7.04
6,453,500
Aug 4, 2026
12.24
12.52
12.19
12.49
7.12
7,861,200
Aug 3, 2026
11.77
12.08
11.61
12.05
6.87
6,565,200
Jul 31, 2026
11.85
11.93
11.68
11.74
6.69
6,906,700
Jul 30, 2026
11.79
11.87
11.57
11.71
6.68
6,011,400
Jul 29, 2026
11.84
11.91
11.52
11.55
6.58
4,169,200
Jul 28, 2026
11.73
11.84
11.46
11.82
6.74
6,334,000
Jul 27, 2026
11.87
11.90
11.63
11.85
6.76
4,062,100
Jul 24, 2026
11.92
12.20
11.76
11.80
6.73
3,514,600
Jul 23, 2026
11.93
12.09
11.86
11.94
6.81
3,754,500
Jul 22, 2026
12.32
12.38
12.02
12.08
6.89
4,321,700
Jul 21, 2026
12.10
12.50
12.02
12.48
7.11
4,976,100
Jul 20, 2026
12.29
12.35
11.80
11.91
6.79
7,938,700
Jul 17, 2026
11.96
12.37
11.92
12.13
6.92
5,473,800
Jul 16, 2026
12.21
12.28
12.03
12.08
6.89
4,690,500
Jul 15, 2026
12.27
12.35
11.93
12.32
7.02
6,716,100
Jul 14, 2026
12.33
12.45
12.05
12.09
6.89
4,742,700
Jul 13, 2026
12.39
12.48
12.09
12.13
6.92
3,690,400
Jul 10, 2026
12.65
12.66
12.45
12.49
7.12
3,996,300
Jul 9, 2026
12.59
12.71
12.41
12.60
7.18
5,587,000
Jul 8, 2026
12.00
12.40
11.88
12.39
7.06
7,497,500
Jul 7, 2026
12.29
12.35
11.86
12.07
6.88
7,810,600
Jul 6, 2026
12.27
12.47
12.17
12.38
7.06
5,623,600
Jul 2, 2026
12.29
12.41
11.77
12.15
6.93
10,306,200
Jul 1, 2026
12.78
12.78
12.34
12.37
7.05
10,306,300
Jun 30, 2026
12.73
12.93
12.68
12.78
7.29
6,099,000
Jun 29, 2026
12.56
12.89
12.45
12.88
7.34
5,401,800
Jun 26, 2026
12.45
12.75
12.41
12.58
7.17
9,826,300
Jun 25, 2026
12.78
12.87
12.53
12.62
7.19
4,519,300
Jun 24, 2026
12.50
12.72
12.46
12.55
7.15
3,756,100
Jun 23, 2026
12.38
12.74
12.31
12.50
7.13
5,135,500
Jun 22, 2026
12.78
13.01
12.74
12.88
7.34
6,239,800
Jun 18, 2026
12.86
12.87
12.56
12.66
7.22
8,014,200
Jun 17, 2026
12.64
12.80
12.41
12.57
7.17
4,392,900
Jun 16, 2026
12.71
12.86
12.48
12.61
7.19
4,133,000
Jun 15, 2026
12.96
13.04
12.69
12.76
7.27
4,430,100
Jun 12, 2026
12.65
12.83
12.55
12.66
7.22
5,170,400
Jun 11, 2026
12.25
12.69
12.02
12.65
7.21
4,900,500
Jun 10, 2026
12.06
12.28
11.76
12.07
6.88
6,298,700
Jun 9, 2026
12.17
12.20
11.56
12.14
6.92
6,560,400
Jun 8, 2026
12.00
12.05
11.70
12.02
6.85
2,963,600
Jun 5, 2026
12.25
12.25
11.65
11.75
6.70
6,269,400
Jun 4, 2026
12.12
12.45
12.02
12.41
7.07
5,035,400
Jun 3, 2026
12.28
12.32
12.09
12.21
6.96
5,615,700
Jun 2, 2026
12.38
12.52
12.21
12.44
7.09
6,573,000
Jun 1, 2026
12.33
12.44
11.95
12.27
6.99
5,704,000
May 29, 2026
12.53
12.60
12.27
12.48
7.11
6,616,800
May 28, 2026
12.52
12.55
12.25
12.37
7.05
3,417,600
May 27, 2026
12.67
12.70
12.42
12.49
7.12
3,781,500
May 26, 2026
12.31
12.74
12.29
12.67
7.22
5,998,600
May 22, 2026
12.00
12.48
11.94
12.30
7.01
5,015,400
May 21, 2026
11.56
11.94
11.46
11.90
6.78
4,422,200
May 20, 2026
11.26
11.65
11.19
11.63
6.63
5,886,200
May 19, 2026
11.16
11.23
10.95
11.17
6.37
8,941,200
May 18, 2026
11.45
11.56
11.10
11.16
6.36
7,682,900
May 15, 2026
11.24
11.54
11.22
11.37
6.48
6,470,600
May 14, 2026
11.60
11.60
11.17
11.43
6.52
9,401,000
May 13, 2026
11.85
11.89
11.49
11.51
6.56
8,260,300
May 12, 2026
11.99
12.00
11.46
11.77
6.71
8,774,500
May 11, 2026
11.72
12.09
11.61
12.01
6.85
9,806,000
May 8, 2026
12.00
12.00
11.57
11.72
6.68
6,815,100
May 7, 2026
12.06
12.27
11.66
11.90
6.78
11,524,700
May 6, 2026
12.24
12.49
12.13
12.21
6.96
9,803,400
May 5, 2026
12.50
12.54
12.19
12.28
7.00
7,397,600
May 4, 2026
11.86
12.42
11.86
12.36
7.05
12,162,200
May 1, 2026
12.90
12.92
11.90
11.93
6.80
13,997,500
Apr 30, 2026
12.75
13.22
12.60
12.80
7.29
30,132,900
Apr 29, 2026
9.90
10.83
9.82
10.47
5.97
16,668,300
Apr 28, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
9.64
10.16
9.47
9.90
5.64
20,559,600
Apr 27, 2026
19.36
19.67
19.16
19.53
5.43
5,269,500
Apr 24, 2026
19.21
19.41
18.94
19.40
5.40
3,925,300
Apr 23, 2026
19.10
19.44
18.93
19.08
5.31
4,750,200
Apr 22, 2026
19.00
19.22
18.75
19.19
5.34
6,337,400
Apr 21, 2026
19.16
19.35
18.73
18.84
5.24
3,727,600
Apr 20, 2026
18.69
19.20
18.55
19.11
5.32
5,512,000
Apr 17, 2026
19.15
19.50
19.02
19.09
5.31
3,859,700
Apr 16, 2026
18.88
19.25
18.79
18.98
5.28
3,955,500
Apr 15, 2026
19.00
19.10
18.35
18.98
5.28
7,370,300
Apr 14, 2026
19.35
19.47
18.93
18.98
5.28
4,020,600
Apr 13, 2026
18.88
19.41
18.66
19.30
5.37
8,772,900
Apr 10, 2026
18.97
19.05
18.50
18.97
5.28
5,004,400
Apr 9, 2026
18.62
19.15
18.62
18.73
5.21
7,248,700
Apr 8, 2026
18.95
19.00
17.76
18.63
5.18
6,368,000
Apr 7, 2026
18.58
18.78
18.37
18.60
5.17
4,138,600
Apr 6, 2026
18.69
18.82
18.42
18.75
5.22
2,436,800
Apr 2, 2026
17.82
18.74
17.70
18.73
5.21
3,325,700
Apr 1, 2026
18.59
18.59
18.08
18.35
5.10
5,009,000
Mar 31, 2026
17.78
18.26
17.63
18.20
5.06
5,351,600
Mar 30, 2026
17.98
18.10
17.50
17.61
4.90
3,598,400
Mar 27, 2026
18.30
18.30
17.82
17.95
4.99
3,191,500
Mar 26, 2026
18.31
18.93
18.19
18.31
5.09
2,867,700
Mar 25, 2026
18.37
18.87
18.31
18.48
5.14
3,307,700
Mar 24, 2026
17.63
18.50
17.57
18.15
5.05
3,814,200
Mar 23, 2026
17.82
18.23
17.53
17.71
4.93
3,352,600
Mar 20, 2026
17.74
17.83
17.43
17.72
4.93
6,112,300
Mar 19, 2026
17.42
17.97
17.36
17.83
4.96
6,648,500
Mar 18, 2026
17.82
18.12
17.63
17.66
4.91
3,212,200
Mar 17, 2026
17.65
18.03
17.65
17.82
4.96
2,353,800
Mar 16, 2026
17.85
18.00
17.60
17.66
4.91
4,056,600
Mar 13, 2026
17.96
18.36
17.50
17.59
4.89
3,772,700
Mar 12, 2026
17.39
17.84
17.30
17.78
4.95
4,629,300
Mar 11, 2026
17.50
17.79
17.50
17.76
4.94
3,749,400
Mar 10, 2026
17.91
18.30
17.63
17.65
4.91
5,438,500
Mar 9, 2026
17.01
17.92
16.85
17.75
4.94
6,526,500
Mar 6, 2026
17.30
17.66
17.00
17.21
4.79
7,501,700
Mar 5, 2026
17.26
17.99
17.17
17.87
4.97
5,453,300
Mar 4, 2026
17.41
17.66
17.06
17.56
4.88
6,268,800
Mar 3, 2026
17.17
17.60
16.62
17.41
4.84
8,607,700
Mar 2, 2026
17.12
17.92
16.83
17.85
4.97
8,789,000
Feb 27, 2026
17.00
17.92
16.50
17.57
4.89
9,586,200
Feb 26, 2026
17.60
17.91
16.38
17.82
4.96
10,439,000
Feb 25, 2026
17.97
18.19
17.75
17.80
4.95
2,950,200
Feb 24, 2026
17.99
18.16
17.64
17.95
4.99
3,096,400
Feb 23, 2026
18.77
18.83
17.50
17.90
4.98
4,841,700
Feb 20, 2026
18.51
19.30
18.44
18.97
5.28
2,557,700
Feb 19, 2026
18.80
18.90
18.35
18.54
5.16
2,295,400
Feb 18, 2026
18.95
19.43
18.70
18.91
5.26
2,011,800
Feb 17, 2026
19.05
19.29
18.68
19.10
5.31
1,532,400
Feb 13, 2026
18.85
19.22
18.43
19.20
5.34
1,654,800
Feb 12, 2026
19.04
19.47
18.54
18.74
5.21
2,380,000
Feb 11, 2026
19.59
19.88
18.77
19.17
5.33
2,693,300
Feb 10, 2026
19.45
19.91
19.34
19.41
5.40
2,739,000
Feb 9, 2026
18.99
19.72
18.75
19.43
5.41
3,959,100
Feb 6, 2026
18.00
19.12
17.91
19.00
5.29
4,200,400
Feb 5, 2026
17.66
18.38
17.52
17.72
4.93
4,015,900
Feb 4, 2026
18.83
18.87
17.62
18.16
5.05
5,424,800
Feb 3, 2026
18.91
18.98
18.29
18.62
5.18
2,995,400
Feb 2, 2026
17.81
19.10
17.71
18.69
5.20
4,068,000
Jan 30, 2026
18.46
18.99
17.90
18.00
5.01
3,507,700
Jan 29, 2026
18.78
18.96
18.03
18.46
5.14
2,240,200
Jan 28, 2026
18.27
19.08
18.19
18.79
5.23
3,189,100
Jan 27, 2026
18.12
18.62
18.03
18.26
5.08
2,695,300
Jan 26, 2026
17.97
18.53
17.87
17.98
5.00
3,835,100
Jan 23, 2026
17.92
18.04
17.70
17.92
4.98
2,328,900
Jan 22, 2026
18.09
18.50
17.81
18.11
5.04
3,964,000
Jan 21, 2026
18.19
18.22
17.71
18.06
5.02
5,657,600
Jan 20, 2026
17.89
18.38
17.80
18.01
5.01
4,934,700
Jan 16, 2026
19.13
19.36
18.12
18.59
5.17
5,013,000
Jan 15, 2026
18.95
19.95
18.90
19.10
5.31
4,243,600
Jan 14, 2026
19.20
19.54
18.28
19.03
5.29
3,420,600
Jan 13, 2026
19.66
19.76
19.10
19.58
5.45
5,105,200
Jan 12, 2026
19.20
19.85
18.78
19.04
5.30
4,598,800
Jan 9, 2026
17.65
18.57
17.54
18.50
5.15
3,960,000
Jan 8, 2026
17.64
17.94
17.12
17.78
4.95
3,709,200
Jan 7, 2026
18.35
18.35
17.64
17.70
4.92
3,890,100
Jan 6, 2026
18.58
18.62
17.91
18.44
5.13
4,189,000
Jan 5, 2026
18.33
18.66
17.75
18.63
5.18
4,254,700
Jan 2, 2026
18.38
18.44
17.94
18.26
5.08
3,173,200
Dec 31, 2025
18.35
18.39
17.99
18.13
5.04
2,576,900
Dec 30, 2025
18.12
18.36
18.01
18.28
5.09
2,248,300
Dec 29, 2025
17.84
18.26
17.84
18.15
5.05
2,683,500
Dec 26, 2025
18.27
18.32
17.96
18.26
5.08
1,935,600
Dec 24, 2025
18.10
18.26
17.95
18.09
5.03
1,071,600
Dec 23, 2025
18.24
18.36
18.01
18.16
5.05
3,069,400
Dec 22, 2025
18.52
18.55
18.15
18.37
5.11
2,377,500
Dec 19, 2025
17.88
18.40
17.87
18.29
5.09
3,556,100
Dec 18, 2025
18.17
18.45
17.82
17.85
4.97
2,813,000
Dec 17, 2025
18.43
18.58
17.61
17.77
4.94
3,850,300
Dec 16, 2025
18.85
18.94
18.26
18.35
5.10
4,916,200
Dec 15, 2025
19.66
19.82
18.98
19.03
5.29
2,788,800
Dec 12, 2025
20.50
20.53
19.16
19.44
5.41
3,466,200
Dec 11, 2025
20.43
20.55
19.51
20.55
5.72
5,733,300
Dec 10, 2025
19.85
20.41
19.68
20.14
5.60
4,235,600
Dec 9, 2025
19.71
20.07
19.65
19.93
5.54
4,646,900
Dec 8, 2025
19.50
19.97
19.11
19.75
5.49
4,537,400
Dec 5, 2025
19.08
19.18
18.69
19.17
5.33
2,177,500
Dec 4, 2025
18.96
19.06
18.61
18.83
5.24
3,173,500
Dec 3, 2025
19.60
19.69
18.51
19.02
5.29
4,415,500
Dec 2, 2025
19.95
20.10
19.50
19.51
5.43
5,657,000
Dec 1, 2025
19.39
19.98
19.37
19.70
5.48
4,459,100
Nov 28, 2025
19.75
19.82
19.53
19.74
5.49
2,232,700
Nov 26, 2025
19.71
19.99
19.39
19.53
5.43
6,156,500
Nov 25, 2025
18.92
19.43
18.59
19.39
5.39
7,319,400
Nov 24, 2025
17.43
18.91
17.40
18.88
5.25
8,811,400
Nov 21, 2025
16.56
17.56
16.24
17.20
4.78
6,928,100
Nov 20, 2025
17.52
18.05
16.46
16.57
4.61
5,920,900
Nov 19, 2025
16.69
17.28
16.68
17.01
4.73
4,134,900
Nov 18, 2025
16.33
16.93
16.14
16.67
4.64
3,515,900
Nov 17, 2025
16.60
17.14
16.29
16.51
4.59
3,477,800
Nov 14, 2025
16.22
17.09
16.20
16.78
4.67
4,359,800
Nov 13, 2025
17.95
17.95
16.59
16.73
4.65
5,282,300
Nov 12, 2025
17.88
17.98
17.49
17.75
4.94
4,942,500
Nov 11, 2025
17.00
17.65
16.94
17.50
4.87
5,955,200
Nov 10, 2025
17.28
17.34
16.67
16.79
4.67
4,520,900
Nov 7, 2025
16.00
16.82
15.76
16.65
4.63
4,110,600
Nov 6, 2025
16.59
16.84
16.22
16.31
4.54
3,376,200
Nov 5, 2025
16.04
16.93
16.04
16.59
4.61
4,200,400
Nov 4, 2025
15.70
16.18
15.60
15.93
4.43
4,410,600
Nov 3, 2025
17.06
17.13
15.86
16.13
4.49
9,205,200
Oct 31, 2025
17.00
17.93
16.60
17.30
4.81
8,550,700
Oct 30, 2025
15.42
17.12
15.42
16.84
4.68
8,724,900
Oct 29, 2025
15.98
16.17
15.61
15.75
4.38
4,786,900
Oct 28, 2025
16.07
16.14
15.75
15.97
4.44
2,862,200
Oct 27, 2025
16.26
16.32
15.80
15.97
4.44
2,734,500
Oct 24, 2025
16.24
16.24
15.74
15.81
4.40
2,492,000
Oct 23, 2025
15.54
16.18
15.53
15.86
4.41
3,198,800
Oct 22, 2025
15.76
15.99
15.02
15.58
4.33
3,657,700
Oct 21, 2025
15.69
15.84
15.35
15.64
4.35
2,598,500
Oct 20, 2025
15.45
15.77
15.28
15.70
4.37
5,877,800
Oct 17, 2025
15.37
15.40
15.01
15.28
4.25
2,822,500
Oct 16, 2025
15.64
15.86
15.35
15.49
4.31
3,498,300
Oct 15, 2025
15.75
15.81
15.24
15.54
4.32
3,078,800
Oct 14, 2025
14.75
15.60
14.75
15.52
4.32
2,735,300
Oct 13, 2025
15.39
15.49
14.69
15.20
4.23
3,285,800
Oct 10, 2025
15.53
15.73
14.85
14.95
4.16
3,594,300
Oct 9, 2025
15.01
15.67
14.82
15.43
4.29
4,245,800
Oct 8, 2025
15.18
15.27
14.98
15.06
4.19
3,394,000
Oct 7, 2025
15.44
15.44
14.88
15.05
4.19
5,840,900
Oct 6, 2025
15.69
15.74
14.94
15.26
4.25
4,776,000
Oct 3, 2025
15.80
15.94
15.52
15.53
4.32
3,449,900
Oct 2, 2025
16.15
16.15
15.50
15.63
4.35
3,400,500
Oct 1, 2025
15.50
16.28
15.47
15.99
4.45
7,413,200
Sep 30, 2025
15.52
15.57
15.18
15.48
4.31
4,201,100
Sep 29, 2025
15.68
15.81
15.08
15.40
4.28
4,945,200
Sep 26, 2025
15.58
15.79
15.36
15.40
4.28
4,857,800
Sep 25, 2025
15.25
15.74
15.22
15.69
4.36
6,026,500
Sep 24, 2025
16.30
16.40
15.67
15.75
4.38
6,474,700
Sep 23, 2025
16.99
17.13
16.17
16.19
4.50
6,707,000
Sep 22, 2025
16.40
17.06
16.40
16.99
4.73
7,893,900
Sep 19, 2025
16.54
16.98
16.33
16.45
4.58
9,967,900
Sep 18, 2025
16.55
16.64
16.35
16.54
4.60
4,864,800
Sep 17, 2025
16.40
16.53
16.05
16.30
4.53
3,678,600
Sep 16, 2025
16.77
16.79
16.24
16.36
4.55
3,343,700
Sep 15, 2025
16.48
16.80
16.33
16.65
4.63
5,705,300
Sep 12, 2025
16.47
16.55
16.04
16.31
4.54
4,306,200
Sep 11, 2025
16.25
16.73
16.10
16.58
4.61
5,725,400
Sep 10, 2025
16.47
16.83
16.16
16.22
4.51
5,952,300
Sep 9, 2025
16.20
16.48
15.99
16.19
4.51
4,833,400
Sep 8, 2025
16.08
16.50
15.94
16.19
4.51
4,550,400
Sep 5, 2025
16.36
16.48
15.94
16.02
4.46
3,383,500
