BSE - Delayed Quote
INR
Vista Pharmaceuticals Limited (VISTAPH.BO)
6.74
+0.38
(+5.97%)
At close: 3:25:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
6.39 | 6.95 | 6.39 | 6.74 | 6.74 | 574 |
|
Nov 6, 2026
|
6.50 | 6.50 | 5.88 | 6.39 | 6.39 | 668 |
|
Nov 5, 2026
|
6.07 | 6.41 | 6.07 | 6.36 | 6.36 | 4,037 |
|
Nov 4, 2026
|
6.30 | 6.30 | 6.10 | 6.19 | 6.19 | 2,365 |
|
Nov 3, 2026
|
6.32 | 6.32 | 6.09 | 6.19 | 6.19 | 2,219 |
|
Nov 2, 2026
|
6.21 | 6.50 | 6.02 | 6.35 | 6.35 | 2,472 |
|
Oct 30, 2026
|
6.50 | 6.50 | 6.15 | 6.21 | 6.21 | 2,884 |
|
Oct 29, 2026
|
6.26 | 6.50 | 6.14 | 6.45 | 6.45 | 22,495 |
|
Oct 28, 2026
|
6.24 | 6.24 | 5.58 | 6.14 | 6.14 | 2,265 |
|
Oct 27, 2026
|
5.60 | 5.99 | 5.60 | 5.90 | 5.90 | 318 |
|
Oct 26, 2026
|
5.55 | 6.28 | 5.55 | 5.71 | 5.71 | 5,196 |
|
Oct 23, 2026
|
5.32 | 6.08 | 5.32 | 5.84 | 5.84 | 6,933 |
|
Oct 22, 2026
|
5.56 | 5.93 | 5.32 | 5.48 | 5.48 | 5,714 |
|
Oct 21, 2026
|
6.00 | 6.44 | 5.83 | 5.93 | 5.93 | 7,394 |
|
Oct 19, 2026
|
6.40 | 6.40 | 6.00 | 6.11 | 6.11 | 2,220 |
|
Oct 16, 2026
|
6.08 | 6.34 | 5.91 | 6.27 | 6.27 | 2,726 |
|
Oct 15, 2026
|
6.32 | 6.34 | 6.11 | 6.11 | 6.11 | 6,545 |
|
Oct 14, 2026
|
6.08 | 6.50 | 6.08 | 6.38 | 6.38 | 5,984 |
|
Oct 13, 2026
|
6.69 | 6.69 | 6.06 | 6.09 | 6.09 | 2,757 |
|
Oct 12, 2026
|
6.29 | 6.49 | 6.27 | 6.37 | 6.37 | 1,913 |
|
Oct 9, 2026
|
6.03 | 6.56 | 6.00 | 6.00 | 6.00 | 6,824 |
|
Oct 8, 2026
|
6.62 | 6.62 | 6.12 | 6.33 | 6.33 | 4,746 |
|
Oct 7, 2026
|
6.94 | 6.94 | 6.38 | 6.40 | 6.40 | 8,422 |
|
Oct 6, 2026
|
6.50 | 6.50 | 6.00 | 6.29 | 6.29 | 10,253 |
|
Oct 5, 2026
|
5.82 | 6.45 | 5.74 | 5.83 | 5.83 | 10,641 |
|
Oct 1, 2026
|
6.06 | 6.39 | 6.06 | 6.21 | 6.21 | 5,023 |
|
Sep 30, 2026
|
6.95 | 6.95 | 6.05 | 6.31 | 6.31 | 16,267 |
|
Sep 29, 2026
|
6.59 | 6.95 | 6.50 | 6.89 | 6.89 | 47,606 |
|
Sep 28, 2026
|
6.98 | 6.98 | 6.12 | 6.35 | 6.35 | 8,502 |
|
Sep 25, 2026
|
6.89 | 6.89 | 6.21 | 6.52 | 6.52 | 2,740 |
|
Sep 24, 2026
|
6.29 | 6.94 | 6.01 | 6.58 | 6.58 | 18,822 |
|
Sep 23, 2026
|
6.18 | 6.24 | 5.81 | 6.24 | 6.24 | 11,713 |
|
Sep 22, 2026
|
5.68 | 6.15 | 5.68 | 6.00 | 6.00 | 8,317 |
|
Sep 21, 2026
|
5.99 | 5.99 | 5.35 | 5.59 | 5.59 | 2,331 |
|
Sep 18, 2026
|
5.99 | 5.99 | 5.62 | 5.88 | 5.88 | 15,318 |
|
Sep 17, 2026
|
5.69 | 5.95 | 5.48 | 5.61 | 5.61 | 20,299 |
|
Sep 16, 2026
|
5.41 | 5.70 | 5.32 | 5.36 | 5.36 | 32,617 |
|
Sep 15, 2026
|
5.77 | 5.90 | 5.70 | 5.77 | 5.77 | 6,372 |
|
Sep 11, 2026
|
5.60 | 5.80 | 5.50 | 5.75 | 5.75 | 6,559 |
|
Sep 10, 2026
|
5.89 | 6.10 | 5.55 | 5.60 | 5.60 | 26,683 |
|
Sep 9, 2026
|
5.85 | 6.07 | 5.54 | 5.87 | 5.87 | 3,596 |
|
Sep 8, 2026
|
6.00 | 6.17 | 5.50 | 5.80 | 5.80 | 33,779 |
|
Sep 7, 2026
|
6.48 | 6.48 | 5.83 | 5.95 | 5.95 | 4,754 |
|
Sep 4, 2026
|
6.44 | 6.44 | 5.80 | 6.28 | 6.28 | 3,604 |
|
Sep 3, 2026
|
6.10 | 6.44 | 6.10 | 6.24 | 6.24 | 2,240 |
|
Sep 2, 2026
|
6.00 | 6.36 | 5.95 | 6.09 | 6.09 | 4,905 |
|
Sep 1, 2026
|
6.46 | 6.46 | 5.95 | 6.00 | 6.00 | 5,939 |
|
Aug 31, 2026
|
6.41 | 6.41 | 5.80 | 6.27 | 6.27 | 9,143 |
|
Aug 28, 2026
|
6.17 | 6.49 | 6.05 | 6.34 | 6.34 | 8,559 |
|
Aug 27, 2026
|
6.15 | 6.33 | 6.00 | 6.02 | 6.02 | 17,294 |
|
Aug 26, 2026
|
6.88 | 6.88 | 5.86 | 6.03 | 6.03 | 49,500 |
|
Aug 25, 2026
|
7.18 | 7.18 | 6.33 | 6.71 | 6.71 | 35,581 |
|
Aug 24, 2026
|
7.28 | 7.28 | 6.58 | 6.59 | 6.59 | 38,083 |
|
Aug 21, 2026
|
6.55 | 6.55 | 6.20 | 6.44 | 6.44 | 13,409 |
|
Aug 20, 2026
|
6.55 | 6.55 | 5.81 | 6.30 | 6.30 | 20,902 |
|
Aug 19, 2026
|
6.20 | 6.74 | 5.82 | 6.55 | 6.55 | 18,320 |
|
Aug 18, 2026
|
6.32 | 6.50 | 6.01 | 6.30 | 6.30 | 24,506 |
|
Aug 17, 2026
|
6.95 | 6.95 | 6.00 | 6.32 | 6.32 | 46,677 |
|
Aug 14, 2026
|
7.00 | 7.00 | 6.56 | 6.89 | 6.89 | 6,025 |
|
Aug 13, 2026
|
6.82 | 6.99 | 6.55 | 6.90 | 6.90 | 10,815 |
|
Aug 12, 2026
|
6.90 | 6.90 | 6.40 | 6.82 | 6.82 | 19,832 |
|
Aug 11, 2026
|
6.94 | 6.94 | 6.45 | 6.72 | 6.72 | 12,849 |
|
Aug 10, 2026
|
6.60 | 6.95 | 6.41 | 6.95 | 6.95 | 19,881 |
|
Aug 7, 2026
|
6.80 | 6.80 | 6.20 | 6.49 | 6.49 | 18,014 |
|
Aug 6, 2026
|
6.31 | 6.96 | 6.31 | 6.89 | 6.89 | 6,568 |
|
Aug 5, 2026
|
7.00 | 7.00 | 6.61 | 6.75 | 6.75 | 5,851 |
|
Aug 4, 2026
|
6.57 | 6.70 | 6.33 | 6.65 | 6.65 | 2,465 |
|
Aug 3, 2026
|
6.50 | 6.65 | 6.36 | 6.57 | 6.57 | 4,586 |
|
Jul 31, 2026
|
6.70 | 7.00 | 6.10 | 6.50 | 6.50 | 12,291 |
|
Jul 30, 2026
|
6.49 | 7.33 | 6.28 | 6.57 | 6.57 | 19,046 |
|
Jul 29, 2026
|
6.86 | 7.24 | 6.10 | 6.49 | 6.49 | 111,371 |
|
Jul 28, 2026
|
7.50 | 7.50 | 6.76 | 7.00 | 7.00 | 16,844 |
|
Jul 27, 2026
|
7.40 | 7.40 | 7.00 | 7.12 | 7.12 | 3,781 |
|
Jul 24, 2026
|
7.00 | 7.35 | 7.00 | 7.27 | 7.27 | 3,968 |
|
Jul 23, 2026
|
7.30 | 7.30 | 7.00 | 7.03 | 7.03 | 3,627 |
|
Jul 22, 2026
|
7.15 | 7.30 | 7.01 | 7.26 | 7.26 | 1,173 |
|
Jul 21, 2026
|
7.01 | 7.27 | 7.01 | 7.15 | 7.15 | 7,269 |
|
Jul 20, 2026
|
7.08 | 7.28 | 7.00 | 7.09 | 7.09 | 2,847 |
|
Jul 17, 2026
|
7.51 | 7.51 | 7.01 | 7.08 | 7.08 | 5,885 |
|
Jul 16, 2026
|
7.25 | 7.48 | 7.25 | 7.48 | 7.48 | 1,039 |
|
Jul 15, 2026
|
7.25 | 7.49 | 7.25 | 7.48 | 7.48 | 388 |
|
Jul 14, 2026
|
7.48 | 7.48 | 7.18 | 7.44 | 7.44 | 2,243 |
|
Jul 13, 2026
|
7.72 | 7.72 | 7.01 | 7.50 | 7.50 | 6,989 |
|
Jul 10, 2026
|
7.20 | 7.63 | 7.20 | 7.28 | 7.28 | 904 |
|
Jul 9, 2026
|
7.77 | 7.77 | 7.06 | 7.23 | 7.23 | 5,826 |
|
Jul 8, 2026
|
7.19 | 7.40 | 7.00 | 7.38 | 7.38 | 11,401 |
|
Jul 7, 2026
|
7.00 | 7.34 | 7.00 | 7.05 | 7.05 | 5,037 |
|
Jul 6, 2026
|
6.88 | 7.48 | 6.88 | 7.11 | 7.11 | 5,480 |
|
Jul 3, 2026
|
7.00 | 7.70 | 7.00 | 7.33 | 7.33 | 2,268 |
|
Jul 2, 2026
|
7.65 | 7.65 | 7.20 | 7.26 | 7.26 | 2,450 |
|
Jul 1, 2026
|
7.13 | 7.69 | 7.13 | 7.26 | 7.26 | 6,658 |
|
Jun 30, 2026
|
7.23 | 7.88 | 7.06 | 7.16 | 7.16 | 14,762 |
|
Jun 29, 2026
|
6.95 | 7.25 | 6.90 | 6.95 | 6.95 | 7,161 |
|
Jun 25, 2026
|
7.71 | 7.71 | 6.57 | 6.95 | 6.95 | 20,994 |
|
Jun 24, 2026
|
7.80 | 8.20 | 7.51 | 7.53 | 7.53 | 25,449 |
|
Jun 23, 2026
|
7.49 | 7.80 | 7.01 | 7.41 | 7.41 | 4,468 |
|
Jun 22, 2026
|
7.48 | 7.69 | 6.61 | 7.39 | 7.39 | 7,071 |
|
Jun 19, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jun 18, 2026
|
7.60 | 7.60 | 7.40 | 7.41 | 7.41 | 840 |
|
Jun 17, 2026
|
7.80 | 7.80 | 7.45 | 7.52 | 7.52 | 13,903 |
|
Jun 16, 2026
|
7.36 | 7.78 | 7.30 | 7.40 | 7.40 | 2,811 |
|
Jun 15, 2026
|
7.40 | 7.40 | 6.95 | 7.22 | 7.22 | 13,367 |
|
Jun 12, 2026
|
7.39 | 7.40 | 7.38 | 7.40 | 7.40 | 2,652 |
|
Jun 11, 2026
|
7.40 | 7.40 | 7.05 | 7.10 | 7.10 | 3,369 |
|
Jun 10, 2026
|
6.75 | 7.59 | 6.75 | 7.36 | 7.36 | 2,656 |
|
Jun 9, 2026
|
7.50 | 7.87 | 7.25 | 7.39 | 7.39 | 6,250 |
|
Jun 8, 2026
|
7.00 | 7.75 | 7.00 | 7.53 | 7.53 | 15,058 |
|
Jun 5, 2026
|
7.70 | 7.72 | 7.41 | 7.48 | 7.48 | 2,074 |
|
Jun 4, 2026
|
8.17 | 8.20 | 7.61 | 7.72 | 7.72 | 8,927 |
|
Jun 3, 2026
|
7.58 | 8.18 | 7.58 | 7.90 | 7.90 | 8,677 |
|
Jun 2, 2026
|
7.73 | 8.15 | 7.41 | 7.54 | 7.54 | 20,276 |
|
Jun 1, 2026
|
8.60 | 8.60 | 7.80 | 7.89 | 7.89 | 32,725 |
|
May 29, 2026
|
8.00 | 8.59 | 8.00 | 8.59 | 8.59 | 24,360 |
|
May 27, 2026
|
7.80 | 8.60 | 7.80 | 8.00 | 8.00 | 60,050 |
|
May 26, 2026
|
6.85 | 7.76 | 6.85 | 7.63 | 7.63 | 21,530 |
|
May 25, 2026
|
7.30 | 7.32 | 6.90 | 7.27 | 7.27 | 11,110 |
|
May 22, 2026
|
7.15 | 7.32 | 7.02 | 7.32 | 7.32 | 12,355 |
|
May 21, 2026
|
7.45 | 7.45 | 7.10 | 7.35 | 7.35 | 1,301 |
|
May 20, 2026
|
6.90 | 7.46 | 6.83 | 7.46 | 7.46 | 1,455 |
|
May 19, 2026
|
7.16 | 7.68 | 7.16 | 7.22 | 7.22 | 4,539 |
|
May 18, 2026
|
7.75 | 7.75 | 7.04 | 7.26 | 7.26 | 6,362 |
|
May 15, 2026
|
7.25 | 7.79 | 7.25 | 7.30 | 7.30 | 7,854 |
|
May 14, 2026
|
7.79 | 7.84 | 7.10 | 7.25 | 7.25 | 15,373 |
|
May 13, 2026
|
7.98 | 7.99 | 7.61 | 7.64 | 7.64 | 1,882 |
|
May 12, 2026
|
7.85 | 8.00 | 7.80 | 7.99 | 7.99 | 6,120 |
|
May 11, 2026
|
7.49 | 8.10 | 7.46 | 7.98 | 7.98 | 4,598 |
|
May 8, 2026
|
7.98 | 7.98 | 7.21 | 7.43 | 7.43 | 10,926 |
|
May 7, 2026
|
8.10 | 8.10 | 7.63 | 7.90 | 7.90 | 4,084 |
|
May 6, 2026
|
7.85 | 8.10 | 7.60 | 7.95 | 7.95 | 6,671 |
|
May 5, 2026
|
7.37 | 8.00 | 7.37 | 7.98 | 7.98 | 2,301 |
|
May 4, 2026
|
7.80 | 7.95 | 7.53 | 7.91 | 7.91 | 2,546 |
|
Apr 30, 2026
|
6.68 | 7.76 | 6.68 | 7.74 | 7.74 | 6,075 |
|
Apr 29, 2026
|
7.75 | 8.07 | 6.92 | 7.29 | 7.29 | 10,076 |
|
Apr 28, 2026
|
8.00 | 8.10 | 7.41 | 7.68 | 7.68 | 12,368 |
|
Apr 27, 2026
|
8.09 | 8.09 | 7.30 | 8.03 | 8.03 | 12,999 |
|
Apr 24, 2026
|
8.08 | 8.08 | 7.52 | 7.96 | 7.96 | 3,224 |
|
Apr 23, 2026
|
7.98 | 8.00 | 7.62 | 7.70 | 7.70 | 8,045 |
|
Apr 22, 2026
|
7.45 | 8.55 | 7.43 | 7.56 | 7.56 | 15,328 |
|
Apr 21, 2026
|
7.76 | 7.76 | 7.08 | 7.19 | 7.19 | 3,054 |
|
Apr 20, 2026
|
7.42 | 7.77 | 7.28 | 7.51 | 7.51 | 8,208 |
|
Apr 17, 2026
|
7.30 | 8.15 | 7.00 | 7.51 | 7.51 | 17,656 |
|
Apr 16, 2026
|
7.79 | 8.10 | 7.20 | 7.67 | 7.67 | 14,117 |
|
Apr 15, 2026
|
7.03 | 7.60 | 6.56 | 7.57 | 7.57 | 15,697 |
|
Apr 13, 2026
|
6.87 | 8.27 | 6.87 | 7.17 | 7.17 | 10,643 |
|
Apr 10, 2026
|
7.55 | 7.55 | 6.91 | 7.35 | 7.35 | 2,362 |
|
Apr 9, 2026
|
7.59 | 7.59 | 6.71 | 7.33 | 7.33 | 12,146 |
|
Apr 8, 2026
|
7.20 | 7.20 | 6.96 | 7.09 | 7.09 | 3,300 |
|
Apr 7, 2026
|
7.25 | 7.25 | 6.81 | 7.11 | 7.11 | 5,218 |
|
Apr 6, 2026
|
6.69 | 7.45 | 6.62 | 6.95 | 6.95 | 17,093 |
|
Apr 2, 2026
|
6.55 | 6.69 | 6.05 | 6.24 | 6.24 | 2,705 |
|
Apr 1, 2026
|
6.11 | 6.70 | 6.11 | 6.63 | 6.63 | 6,221 |
|
Mar 30, 2026
|
7.50 | 7.50 | 5.85 | 6.11 | 6.11 | 45,027 |
|
Mar 27, 2026
|
6.90 | 7.56 | 6.40 | 7.29 | 7.29 | 14,715 |
|
Mar 25, 2026
|
7.10 | 7.10 | 6.65 | 6.88 | 6.88 | 12,753 |
|
Mar 24, 2026
|
6.98 | 7.19 | 6.60 | 6.67 | 6.67 | 10,475 |
|
Mar 23, 2026
|
7.27 | 7.50 | 6.52 | 6.61 | 6.61 | 18,974 |
|
Mar 20, 2026
|
7.20 | 7.50 | 6.53 | 7.50 | 7.50 | 3,226 |
|
Mar 19, 2026
|
6.91 | 7.55 | 6.91 | 7.38 | 7.38 | 4,973 |
|
Mar 18, 2026
|
7.80 | 8.87 | 6.61 | 6.91 | 6.91 | 140,849 |
|
Mar 17, 2026
|
6.95 | 7.41 | 6.60 | 7.41 | 7.41 | 67,496 |
|
Mar 16, 2026
|
6.98 | 6.98 | 6.18 | 6.18 | 6.18 | 208,753 |
|
Mar 13, 2026
|
6.83 | 7.17 | 6.30 | 6.59 | 6.59 | 228,927 |
|
Mar 12, 2026
|
6.69 | 7.00 | 6.30 | 6.81 | 6.81 | 72,582 |
|
Mar 11, 2026
|
6.20 | 6.68 | 6.20 | 6.56 | 6.56 | 172,147 |
|
Mar 10, 2026
|
6.19 | 6.40 | 6.11 | 6.24 | 6.24 | 154,678 |
|
Mar 9, 2026
|
6.75 | 7.18 | 5.71 | 6.09 | 6.09 | 10,325 |
|
Mar 6, 2026
|
6.68 | 6.79 | 6.34 | 6.69 | 6.69 | 13,556 |
|
Mar 5, 2026
|
6.15 | 6.80 | 6.15 | 6.36 | 6.36 | 14,242 |
|
Mar 4, 2026
|
6.20 | 6.20 | 5.73 | 6.00 | 6.00 | 53,502 |
|
Mar 2, 2026
|
6.90 | 6.90 | 5.73 | 5.80 | 5.80 | 139,909 |
|
Feb 27, 2026
|
7.43 | 7.43 | 6.90 | 6.90 | 6.90 | 4,194 |
|
Feb 26, 2026
|
6.73 | 7.45 | 6.73 | 6.91 | 6.91 | 5,969 |
|
Feb 25, 2026
|
7.19 | 7.32 | 6.60 | 6.80 | 6.80 | 12,197 |
|
Feb 24, 2026
|
7.10 | 7.39 | 6.91 | 7.18 | 7.18 | 2,917 |
|
Feb 23, 2026
|
7.56 | 7.58 | 6.75 | 7.14 | 7.14 | 10,739 |
|
Feb 20, 2026
|
7.39 | 8.10 | 7.36 | 7.58 | 7.58 | 36,270 |
|
Feb 19, 2026
|
6.92 | 7.46 | 6.92 | 7.40 | 7.40 | 7,128 |
|
Feb 18, 2026
|
7.43 | 7.43 | 7.00 | 7.40 | 7.40 | 9,775 |
|
Feb 17, 2026
|
7.40 | 7.40 | 7.15 | 7.29 | 7.29 | 2,603 |
|
Feb 16, 2026
|
7.11 | 7.50 | 6.91 | 6.98 | 6.98 | 9,389 |
|
Feb 13, 2026
|
7.28 | 7.28 | 6.77 | 6.92 | 6.92 | 7,806 |
|
Feb 12, 2026
|
7.78 | 7.78 | 6.67 | 7.28 | 7.28 | 13,992 |
|
Feb 11, 2026
|
7.80 | 8.10 | 7.19 | 7.28 | 7.28 | 16,118 |
|
Feb 10, 2026
|
7.51 | 7.80 | 7.51 | 7.69 | 7.69 | 6,525 |
|
Feb 9, 2026
|
7.80 | 8.10 | 7.50 | 7.54 | 7.54 | 6,410 |
|
Feb 6, 2026
|
8.11 | 8.11 | 7.50 | 7.56 | 7.56 | 11,210 |
|
Feb 5, 2026
|
7.76 | 8.39 | 7.76 | 8.11 | 8.11 | 5,545 |
|
Feb 4, 2026
|
8.34 | 8.50 | 7.53 | 7.75 | 7.75 | 10,971 |
|
Feb 3, 2026
|
8.24 | 8.24 | 7.24 | 8.18 | 8.18 | 10,072 |
|
Feb 2, 2026
|
8.29 | 8.29 | 7.08 | 7.80 | 7.80 | 8,422 |
|
Jan 30, 2026
|
7.39 | 7.39 | 7.10 | 7.20 | 7.20 | 3,102 |
|
Jan 29, 2026
|
8.10 | 8.10 | 7.00 | 7.08 | 7.08 | 17,972 |
|
Jan 28, 2026
|
7.34 | 8.14 | 7.34 | 7.47 | 7.47 | 2,336 |
|
Jan 27, 2026
|
8.08 | 8.08 | 7.00 | 7.36 | 7.36 | 52,893 |
|
Jan 23, 2026
|
8.01 | 8.34 | 7.81 | 7.92 | 7.92 | 7,486 |
|
Jan 22, 2026
|
8.48 | 8.48 | 7.75 | 8.01 | 8.01 | 1,167 |
|
Jan 21, 2026
|
7.61 | 8.48 | 7.61 | 8.32 | 8.32 | 3,761 |
|
Jan 20, 2026
|
7.61 | 8.35 | 7.61 | 8.30 | 8.30 | 32,615 |
|
Jan 19, 2026
|
8.49 | 8.49 | 7.95 | 8.41 | 8.41 | 2,295 |
|
Jan 16, 2026
|
8.30 | 8.38 | 8.25 | 8.38 | 8.38 | 547 |
|
Jan 14, 2026
|
8.16 | 8.50 | 8.12 | 8.20 | 8.20 | 8,022 |
|
Jan 13, 2026
|
8.36 | 8.49 | 8.11 | 8.41 | 8.41 | 2,636 |
|
Jan 12, 2026
|
8.38 | 8.39 | 8.10 | 8.36 | 8.36 | 5,278 |
|
Jan 9, 2026
|
8.47 | 8.47 | 8.10 | 8.38 | 8.38 | 871 |
|
Jan 8, 2026
|
8.26 | 8.48 | 8.26 | 8.36 | 8.36 | 1,266 |
|
Jan 7, 2026
|
8.15 | 8.50 | 8.15 | 8.30 | 8.30 | 8,909 |
|
Jan 6, 2026
|
8.50 | 8.50 | 8.11 | 8.37 | 8.37 | 6,720 |
|
Jan 5, 2026
|
8.16 | 8.48 | 8.00 | 8.43 | 8.43 | 2,024 |
|
Jan 2, 2026
|
8.53 | 8.84 | 8.00 | 8.13 | 8.13 | 11,898 |
|
Jan 1, 2026
|
8.20 | 8.57 | 8.16 | 8.16 | 8.16 | 3,420 |
|
Dec 31, 2025
|
9.00 | 9.00 | 8.11 | 8.14 | 8.14 | 25,218 |
|
Dec 30, 2025
|
8.08 | 8.85 | 8.08 | 8.75 | 8.75 | 3,439 |
|
Dec 29, 2025
|
9.49 | 9.49 | 8.71 | 8.85 | 8.85 | 10,806 |
|
Dec 26, 2025
|
9.90 | 9.90 | 8.35 | 8.58 | 8.58 | 37,350 |
|
Dec 24, 2025
|
8.18 | 8.85 | 8.18 | 8.27 | 8.27 | 950 |
|
Dec 23, 2025
|
8.50 | 8.50 | 8.18 | 8.20 | 8.20 | 7,618 |
|
Dec 22, 2025
|
8.50 | 8.68 | 7.90 | 8.60 | 8.60 | 13,573 |
|
Dec 19, 2025
|
8.39 | 8.39 | 8.12 | 8.29 | 8.29 | 584 |
|
Dec 18, 2025
|
8.31 | 8.31 | 8.11 | 8.13 | 8.13 | 1,137 |
|
Dec 17, 2025
|
8.11 | 8.83 | 8.00 | 8.11 | 8.11 | 9,498 |
|
Dec 16, 2025
|
8.69 | 8.88 | 8.01 | 8.13 | 8.13 | 4,910 |
|
Dec 15, 2025
|
8.50 | 8.83 | 8.15 | 8.52 | 8.52 | 958 |
|
Dec 12, 2025
|
8.13 | 8.50 | 8.13 | 8.43 | 8.43 | 3,931 |
|
Dec 11, 2025
|
8.50 | 8.50 | 8.02 | 8.13 | 8.13 | 8,751 |
|
Dec 10, 2025
|
8.81 | 8.81 | 8.00 | 8.57 | 8.57 | 9,049 |
|
Dec 9, 2025
|
8.30 | 8.92 | 8.30 | 8.81 | 8.81 | 5,178 |
|
Dec 8, 2025
|
8.11 | 8.89 | 8.11 | 8.30 | 8.30 | 5,493 |
|
Dec 5, 2025
|
8.77 | 9.18 | 8.12 | 8.69 | 8.69 | 3,051 |
|
Dec 4, 2025
|
8.76 | 8.76 | 8.49 | 8.69 | 8.69 | 25,026 |
|
Dec 3, 2025
|
8.43 | 8.75 | 8.12 | 8.13 | 8.13 | 3,194 |
|
Dec 2, 2025
|
8.99 | 8.99 | 8.00 | 8.23 | 8.23 | 12,287 |
|
Dec 1, 2025
|
8.94 | 9.22 | 8.53 | 8.60 | 8.60 | 1,517 |
|
Nov 28, 2025
|
8.88 | 9.19 | 8.71 | 8.86 | 8.86 | 4,705 |
|
Nov 27, 2025
|
9.23 | 9.45 | 8.63 | 8.71 | 8.71 | 6,745 |
|
Nov 26, 2025
|
9.30 | 9.30 | 8.66 | 9.23 | 9.23 | 2,426 |
|
Nov 25, 2025
|
9.15 | 9.15 | 8.42 | 8.60 | 8.60 | 2,256 |
|
Nov 24, 2025
|
9.10 | 9.48 | 8.60 | 8.64 | 8.64 | 4,147 |
|
Nov 21, 2025
|
9.00 | 9.35 | 8.79 | 9.00 | 9.00 | 19,466 |
|
Nov 20, 2025
|
9.96 | 10.10 | 8.45 | 8.62 | 8.62 | 163,033 |
|
Nov 19, 2025
|
8.38 | 9.18 | 7.70 | 9.18 | 9.18 | 67,421 |
|
Nov 18, 2025
|
8.47 | 8.73 | 7.63 | 7.65 | 7.65 | 19,229 |
|
Nov 17, 2025
|
9.74 | 9.90 | 8.00 | 8.39 | 8.39 | 161,158 |
|
Nov 14, 2025
|
9.33 | 9.75 | 9.00 | 9.42 | 9.42 | 14,198 |
|
Nov 13, 2025
|
9.97 | 9.97 | 9.15 | 9.26 | 9.26 | 5,081 |
|
Nov 12, 2025
|
8.25 | 9.88 | 8.25 | 9.54 | 9.54 | 2,288 |
|
Nov 11, 2025
|
9.41 | 9.85 | 9.33 | 9.47 | 9.47 | 1,315 |
|
Nov 10, 2025
|
9.89 | 9.89 | 9.43 | 9.60 | 9.60 | 4,826 |
|
Nov 7, 2025
|
9.99 | 9.99 | 9.39 | 9.70 | 9.70 | 33,417 |
|
Nov 6, 2025
|
9.69 | 9.95 | 9.50 | 9.94 | 9.94 | 5,191 |
