Toronto - Delayed Quote
CAD
Vital Infrastructure Property Trust (VITL-UN.TO)
4.6200
-0.0600
(-1.28%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.7000
4.7000
4.6000
4.6200
4.6200
1,760,500
Oct 30, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
4.7900
4.8000
4.6700
4.7100
4.6800
1,413,600
Oct 28, 2026
4.8400
4.8600
4.7200
4.7700
4.7396
1,471,100
Oct 27, 2026
4.8800
4.9000
4.8200
4.8500
4.8191
1,218,300
Oct 26, 2026
5.0900
5.1200
4.7100
4.8700
4.8390
4,982,300
Oct 23, 2026
5.1900
5.2100
5.1100
5.1700
5.1371
1,232,200
Oct 22, 2026
5.1000
5.2100
5.0800
5.1900
5.1569
1,265,700
Oct 21, 2026
5.1000
5.1200
5.0200
5.0900
5.0576
1,106,000
Oct 20, 2026
5.0600
5.1400
5.0600
5.1100
5.0775
380,600
Oct 19, 2026
5.1300
5.1300
5.0500
5.0600
5.0278
798,000
Oct 16, 2026
5.1800
5.1900
5.1200
5.1500
5.1172
448,400
Oct 15, 2026
5.1200
5.2100
5.1200
5.1600
5.1271
620,700
Oct 14, 2026
5.0800
5.1500
5.0600
5.1200
5.0874
599,600
Oct 13, 2026
5.2000
5.2600
5.0600
5.1000
5.0675
1,309,600
Oct 9, 2026
5.2500
5.2500
5.2000
5.2000
5.1669
948,500
Oct 8, 2026
5.1900
5.2400
5.1400
5.2300
5.1967
724,100
Oct 7, 2026
5.2300
5.2400
5.1600
5.2000
5.1669
437,600
Oct 6, 2026
5.1800
5.2400
5.1700
5.2400
5.2066
563,500
Oct 5, 2026
5.1800
5.2300
5.1400
5.1800
5.1470
672,000
Oct 2, 2026
5.1900
5.2300
5.1400
5.2000
5.1669
1,070,600
Oct 1, 2026
5.1800
5.1800
5.1200
5.1600
5.1271
559,300
Sep 30, 2026
5.2300
5.2300
5.1600
5.1700
5.1371
408,600
Sep 29, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5.2200
5.2700
5.1700
5.2200
5.1868
469,800
Sep 28, 2026
5.2100
5.3000
5.1900
5.2500
5.1868
672,000
Sep 25, 2026
5.2000
5.2100
5.1400
5.2000
5.1374
495,100
Sep 24, 2026
5.2300
5.2500
5.1300
5.1800
5.1176
673,600
Sep 23, 2026
5.2600
5.3000
5.2400
5.2400
5.1769
513,800
Sep 22, 2026
5.2300
5.3100
5.2300
5.2900
5.2263
424,200
Sep 21, 2026
5.1300
5.2500
5.1300
5.2300
5.1670
569,000
Sep 18, 2026
5.2700
5.2700
5.1300
5.1300
5.0682
1,774,700
Sep 17, 2026
5.2300
5.2800
5.2200
5.2800
5.2164
374,900
Sep 16, 2026
5.2500
5.2800
5.2000
5.2300
5.1670
686,800
Sep 15, 2026
5.2500
5.2500
5.1500
5.2100
5.1472
945,500
Sep 14, 2026
5.1900
5.3000
5.1800
5.2800
5.2164
587,700
Sep 11, 2026
5.1600
5.2200
5.1600
5.2000
5.1374
473,100
Sep 10, 2026
5.1700
5.2300
5.1100
5.1500
5.0880
783,800
Sep 9, 2026
5.1900
5.2200
5.1700
5.1900
5.1275
438,300
Sep 8, 2026
5.2900
5.2900
5.1600
5.2100
5.1472
1,044,800
Sep 4, 2026
5.2300
5.3200
5.2200
5.3200
5.2559
610,700
Sep 3, 2026
5.2000
5.2600
5.1700
5.2600
5.1966
505,300
Sep 2, 2026
5.1700
5.2400
5.1500
5.2300
5.1670
751,900
Sep 1, 2026
5.2300
5.2500
5.1700
5.1800
5.1176
746,500
Aug 31, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
5.2800
5.3000
5.2200
5.2600
5.1966
1,050,400
Aug 28, 2026
5.3300
5.3400
5.2900
5.3300
5.2361
367,700
Aug 27, 2026
5.3500
5.3500
5.2800
5.3300
5.2361
694,600
Aug 26, 2026
5.4500
5.4500
5.3300
5.3400
5.2460
581,900
Aug 25, 2026
5.4300
5.4400
5.3800
5.4300
5.3344
794,500
Aug 24, 2026
5.4000
5.4500
5.3700
5.4500
5.3540
774,600
Aug 21, 2026
5.4900
5.4900
5.4100
5.4400
5.3442
629,600
Aug 20, 2026
5.5000
5.5100
5.4600
5.4800
5.3835
391,300
Aug 19, 2026
5.4700
5.5200
5.4300
5.5000
5.4032
787,700
Aug 18, 2026
5.4300
5.5300
5.4300
5.4300
5.3344
857,800
Aug 17, 2026
5.4300
5.4500
5.3900
5.4200
5.3246
531,600
Aug 14, 2026
5.4300
5.4900
5.4000
5.4600
5.3639
547,800
Aug 13, 2026
5.3500
5.4300
5.2800
5.4100
5.3147
1,241,300
Aug 12, 2026
5.3300
5.3500
5.2700
5.3300
5.2361
695,500
Aug 11, 2026
5.3700
5.3700
5.3000
5.3100
5.2165
623,800
Aug 10, 2026
5.4500
5.4700
5.3400
5.3500
5.2558
894,600
Aug 7, 2026
5.4700
5.4900
5.4100
5.4500
5.3540
1,411,300
Aug 6, 2026
5.5300
5.5600
5.4200
5.4700
5.3737
616,800
Aug 5, 2026
5.5000
5.5400
5.5000
5.5300
5.4326
339,800
Aug 4, 2026
5.6000
5.6200
5.4900
5.5200
5.4228
897,700
Jul 31, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
5.6600
5.6600
5.5600
5.5900
5.4916
435,300
Jul 30, 2026
5.7000
5.7300
5.6100
5.6500
5.5210
567,000
Jul 29, 2026
5.7600
5.7600
5.6700
5.7300
5.5992
686,700
Jul 28, 2026
5.7000
5.7600
5.7000
5.7500
5.6188
418,400
Jul 27, 2026
5.8500
5.8600
5.7000
5.7000
5.5699
758,000
Jul 24, 2026
5.6100
5.8100
5.6100
5.8100
5.6774
1,482,000
Jul 23, 2026
5.6700
5.6800
5.5700
5.6100
5.4820
412,000
Jul 22, 2026
5.6900
5.7500
5.6500
5.6800
5.5504
1,033,800
Jul 21, 2026
5.6800
5.7300
5.6100
5.6700
5.5406
506,300
Jul 20, 2026
5.5700
5.7700
5.5700
5.6600
5.5308
796,900
Jul 17, 2026
5.5700
5.6000
5.5300
5.5800
5.4526
561,200
Jul 16, 2026
5.4800
5.5600
5.4700
5.5200
5.3940
556,000
Jul 15, 2026
5.5500
5.7100
5.4900
5.5100
5.3842
1,025,700
Jul 14, 2026
5.6000
5.6500
5.5300
5.5400
5.4136
466,300
Jul 13, 2026
5.6400
5.6700
5.5800
5.6100
5.4820
391,900
Jul 10, 2026
5.6000
5.6900
5.6000
5.6400
5.5113
886,800
Jul 9, 2026
5.6200
5.6400
5.5600
5.5600
5.4331
609,800
Jul 8, 2026
5.6300
5.6400
5.5700
5.6200
5.4917
1,289,000
Jul 7, 2026
5.6200
5.6800
5.6100
5.6500
5.5210
529,800
Jul 6, 2026
5.6500
5.7100
5.6300
5.6300
5.5015
558,500
Jul 3, 2026
5.6000
5.7000
5.6000
5.6700
5.5406
400,800
Jul 2, 2026
5.5000
5.6500
5.4800
5.6200
5.4917
594,600
Jun 30, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
5.5200
5.5500
5.4900
5.5100
5.3842
1,007,300
Jun 29, 2026
5.5900
5.6100
5.5400
5.5600
5.4038
534,200
Jun 26, 2026
5.5600
5.6300
5.5400
5.6000
5.4427
1,026,400
Jun 25, 2026
5.4700
5.5500
5.4300
5.5500
5.3941
996,100
Jun 24, 2026
5.4600
5.5400
5.4100
5.4700
5.3163
998,100
Jun 23, 2026
5.2700
5.4600
5.2700
5.4000
5.2483
1,045,500
Jun 22, 2026
5.2500
5.3800
5.2300
5.3400
5.1900
1,104,800
Jun 19, 2026
5.2600
5.3200
5.1800
5.2300
5.0831
12,193,300
Jun 18, 2026
5.3200
5.3400
5.2800
5.3100
5.1608
1,374,100
Jun 17, 2026
5.3300
5.3700
5.2800
5.2900
5.1414
807,900
Jun 16, 2026
5.3600
5.4000
5.3100
5.3200
5.1705
685,900
Jun 15, 2026
5.4500
5.4600
5.3500
5.3500
5.1997
1,042,300
Jun 12, 2026
5.4000
5.4500
5.3700
5.4300
5.2774
602,100
Jun 11, 2026
5.3100
5.4000
5.3100
5.3700
5.2191
661,600
Jun 10, 2026
5.3600
5.4400
5.3000
5.3200
5.1705
887,600
Jun 9, 2026
5.2600
5.3800
5.2600
5.3500
5.1997
591,000
Jun 8, 2026
5.2800
5.3300
5.2400
5.2800
5.1316
1,275,000
Jun 5, 2026
5.3300
5.3400
5.2700
5.2800
5.1316
393,700
Jun 4, 2026
5.3100
5.3900
5.3000
5.3600
5.2094
908,400
Jun 3, 2026
5.3400
5.3500
5.2900
5.3000
5.1511
1,009,000
Jun 2, 2026
5.3400
5.3900
5.3200
5.3700
5.2191
527,300
Jun 1, 2026
5.3700
5.3800
5.3000
5.3400
5.1900
438,800
May 29, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
5.4100
5.4300
5.3700
5.3700
5.2191
368,400
May 28, 2026
5.3900
5.4600
5.3600
5.4100
5.2288
958,300
May 27, 2026
5.4100
5.4400
5.3700
5.4000
5.2192
494,300
May 26, 2026
5.5000
5.5000
5.3600
5.3900
5.2095
1,252,500
May 25, 2026
5.3800
5.5000
5.3800
5.4600
5.2772
472,000
May 22, 2026
5.3300
5.3900
5.3300
5.3500
5.1708
491,800
May 21, 2026
5.2400
5.3400
5.2200
5.3400
5.1612
617,800
May 20, 2026
5.2000
5.3200
5.1900
5.2500
5.0742
763,600
May 19, 2026
5.2600
5.2900
5.1500
5.1800
5.0065
1,000,500
May 15, 2026
5.3600
5.3600
5.2600
5.2800
5.1032
777,200
May 14, 2026
5.6200
5.6200
5.3700
5.4000
5.2192
869,000
May 13, 2026
5.6000
5.6200
5.5500
5.5700
5.3835
343,000
May 12, 2026
5.7100
5.7100
5.5100
5.6000
5.4125
776,800
May 11, 2026
5.7000
5.7400
5.6600
5.6800
5.4898
482,000
May 8, 2026
5.6400
5.7400
5.6100
5.7000
5.5091
866,700
May 7, 2026
5.5900
5.6300
5.5500
5.6000
5.4125
462,400
May 6, 2026
5.5500
5.6000
5.5400
5.5800
5.3931
366,600
May 5, 2026
5.4600
5.5500
5.4600
5.5400
5.3545
669,200
May 4, 2026
5.5200
5.5600
5.4600
5.4700
5.2868
527,600
May 1, 2026
5.5700
5.6000
5.5400
5.5400
5.3545
278,300
Apr 30, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
5.5200
5.6000
5.5000
5.5700
5.3835
760,000
Apr 29, 2026
5.6100
5.6400
5.5200
5.5400
5.3255
649,900
Apr 28, 2026
5.6100
5.6500
5.6000
5.6100
5.3928
359,400
Apr 27, 2026
5.5600
5.6200
5.5600
5.5800
5.3639
391,000
Apr 24, 2026
5.5800
5.6300
5.5700
5.6000
5.3832
355,800
Apr 23, 2026
5.5700
5.6300
5.5400
5.6000
5.3832
397,200
Apr 22, 2026
5.6300
5.6600
5.5600
5.5600
5.3447
471,900
Apr 21, 2026
5.6800
5.7000
5.6000
5.6200
5.4024
457,600
Apr 20, 2026
5.6800
5.7500
5.6700
5.6900
5.4697
365,600
Apr 17, 2026
5.8500
5.8700
5.7200
5.7500
5.5274
447,300
Apr 16, 2026
5.7300
5.8500
5.7200
5.8100
5.5850
621,900
Apr 15, 2026
5.6800
5.7300
5.6500
5.7000
5.4793
577,600
Apr 14, 2026
5.6400
5.7600
5.5900
5.6900
5.4697
531,600
Apr 13, 2026
5.6000
5.6400
5.5600
5.6400
5.4216
470,000
Apr 10, 2026
5.6000
5.6700
5.5600
5.6700
5.4505
454,100
Apr 9, 2026
5.5200
5.6100
5.5200
5.5400
5.3255
458,900
Apr 8, 2026
5.5000
5.5500
5.4600
5.5200
5.3063
587,500
Apr 7, 2026
5.3200
5.4100
5.3000
5.4000
5.1909
418,300
Apr 6, 2026
5.4100
5.4500
5.3500
5.3600
5.1525
228,500
Apr 2, 2026
5.3500
5.4700
5.3200
5.4300
5.2197
555,500
Apr 1, 2026
5.3400
5.4100
5.2600
5.4000
5.1909
651,100
Mar 31, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
5.2200
5.3400
5.2200
5.2800
5.0756
763,300
Mar 30, 2026
5.2700
5.3100
5.1900
5.2200
4.9890
680,600
Mar 27, 2026
5.2300
5.3000
5.2100
5.2600
5.0273
390,500
Mar 26, 2026
5.3100
5.3800
5.2600
5.2600
5.0273
356,400
Mar 25, 2026
5.3600
5.4000
5.3200
5.3500
5.1133
507,000
Mar 24, 2026
5.2300
5.3500
5.2000
5.2800
5.0464
298,700
Mar 23, 2026
5.1600
5.3300
5.1600
5.2700
5.0368
637,800
Mar 20, 2026
5.3100
5.3100
5.1600
5.2100
4.9795
1,566,300
Mar 19, 2026
5.4300
5.4300
5.3100
5.3400
5.1037
869,800
Mar 18, 2026
5.4900
5.5200
5.4400
5.4600
5.2184
665,200
Mar 17, 2026
5.4900
5.5500
5.4100
5.5000
5.2567
422,400
Mar 16, 2026
5.4000
5.5300
5.3900
5.4900
5.2471
437,100
Mar 13, 2026
5.5700
5.5800
5.3700
5.4200
5.1802
674,000
Mar 12, 2026
5.6400
5.6400
5.5200
5.5500
5.3044
873,800
Mar 11, 2026
5.7400
5.7800
5.5300
5.6000
5.3522
241,300
Mar 10, 2026
5.6700
5.7800
5.6500
5.6600
5.4096
578,400
Mar 9, 2026
5.6100
5.6900
5.4900
5.6700
5.4191
1,183,200
Mar 6, 2026
5.7800
5.7800
5.6900
5.7400
5.4860
549,000
Mar 5, 2026
5.8800
5.9300
5.7700
5.8200
5.5625
572,100
Mar 4, 2026
5.8400
5.9200
5.8100
5.8800
5.6198
603,300
Mar 3, 2026
5.8300
5.8600
5.6800
5.8200
5.5625
1,151,300
Mar 2, 2026
5.8000
5.8800
5.6800
5.8800
5.6198
607,900
Feb 27, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
5.9500
5.9700
5.8400
5.8400
5.5816
1,063,600
Feb 26, 2026
5.8300
6.0300
5.8100
6.0200
5.7250
1,294,500
Feb 25, 2026
5.9200
5.9300
5.5000
5.8600
5.5728
1,384,000
Feb 24, 2026
5.9900
6.0700
5.9800
6.0000
5.7060
714,300
Feb 23, 2026
5.9400
6.0200
5.9200
6.0200
5.7250
562,900
Feb 20, 2026
5.9500
5.9700
5.8700
5.9300
5.6394
406,500
Feb 19, 2026
5.9000
5.9800
5.8800
5.9700
5.6774
536,000
Feb 18, 2026
5.9200
5.9700
5.8900
5.9200
5.6299
730,100
Feb 17, 2026
5.7600
5.9300
5.7400
5.8900
5.6013
872,400
Feb 13, 2026
5.6700
5.8200
5.6700
5.7500
5.4682
724,100
Feb 12, 2026
5.7900
5.7900
5.6400
5.6900
5.4111
642,300
Feb 11, 2026
5.8400
5.8400
5.7100
5.7500
5.4682
575,900
Feb 10, 2026
5.7400
5.8500
5.7400
5.8300
5.5443
493,200
Feb 9, 2026
5.7600
5.8000
5.7200
5.7600
5.4777
420,600
Feb 6, 2026
5.7500
5.8000
5.7200
5.7800
5.4967
549,300
Feb 5, 2026
5.8000
5.8000
5.6900
5.7200
5.4397
539,200
Feb 4, 2026
5.7200
5.8400
5.6800
5.8000
5.5158
886,200
Feb 3, 2026
5.7000
5.7700
5.6600
5.6900
5.4111
649,400
Feb 2, 2026
5.5800
5.7300
5.5800
5.7200
5.4397
1,003,400
Jan 30, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
5.6300
5.6500
5.5200
5.5900
5.3160
504,600
Jan 29, 2026
5.7400
5.7600
5.6400
5.6500
5.3446
582,900
Jan 28, 2026
5.6600
5.7500
5.6600
5.7400
5.4297
866,500
Jan 27, 2026
5.5700
5.7000
5.5700
5.6700
5.3635
928,500
Jan 26, 2026
5.6200
5.6500
5.5600
5.5800
5.2784
472,200
Jan 23, 2026
5.5900
5.6600
5.5600
5.6000
5.2973
646,100
Jan 22, 2026
5.5700
5.7100
5.5700
5.5800
5.2784
588,800
Jan 21, 2026
5.5800
5.6200
5.5600
5.5800
5.2784
520,200
Jan 20, 2026
5.6200
5.6800
5.5400
5.5900
5.2878
560,700
Jan 19, 2026
5.6500
5.6900
5.6400
5.6500
5.3446
363,400
Jan 16, 2026
5.6000
5.7000
5.5600
5.6800
5.3730
782,500
Jan 15, 2026
5.5800
5.6500
5.5300
5.6200
5.3162
831,200
Jan 14, 2026
5.5400
5.6300
5.5400
5.5600
5.2594
926,400
Jan 13, 2026
5.5300
5.5800
5.4800
5.5400
5.2405
815,000
Jan 12, 2026
5.5000
5.5800
5.4600
5.5500
5.2500
687,300
Jan 9, 2026
5.4900
5.5900
5.4600
5.5500
5.2500
731,700
Jan 8, 2026
5.4500
5.5000
5.4400
5.4900
5.1932
628,400
Jan 7, 2026
5.3200
5.5000
5.3000
5.4400
5.1459
1,549,100
Jan 6, 2026
5.2800
5.3500
5.2300
5.3200
5.0324
771,700
Jan 5, 2026
5.1700
5.2900
5.1500
5.2600
4.9757
857,800
Jan 2, 2026
5.1200
5.1700
5.0900
5.1400
4.8621
555,600
Dec 31, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
5.0900
5.1100
5.0400
5.1100
4.8338
458,100
Dec 30, 2025
5.0900
5.1100
5.0800
5.0800
4.7770
483,100
Dec 29, 2025
5.0900
5.1000
5.0600
5.0800
4.7770
516,500
Dec 24, 2025
5.1200
5.1200
5.0700
5.0900
4.7864
154,500
Dec 23, 2025
5.1200
5.1400
5.0800
5.1000
4.7958
507,900
Dec 22, 2025
5.2000
5.2000
5.1200
5.1300
4.8240
414,700
Dec 19, 2025
5.1100
5.1400
5.1000
5.1400
4.8334
685,300
Dec 18, 2025
5.1500
5.1500
5.1100
5.1200
4.8146
478,200
Dec 17, 2025
5.1200
5.1400
5.1000
5.1300
4.8240
387,000
Dec 16, 2025
5.1400
5.1900
5.1200
5.1300
4.8240
494,500
Dec 15, 2025
5.1900
5.1900
5.1200
5.1500
4.8428
453,000
Dec 12, 2025
5.1500
5.1900
5.1400
5.1600
4.8522
933,700
Dec 11, 2025
5.2300
5.2400
5.1500
5.1500
4.8428
742,000
Dec 10, 2025
5.2200
5.2600
5.2000
5.2300
4.9181
343,800
Dec 9, 2025
5.2600
5.3000
5.2200
5.2200
4.9087
582,700
Dec 8, 2025
5.3000
5.3000
5.2300
5.2400
4.9275
362,500
Dec 5, 2025
5.3800
5.3800
5.2700
5.2900
4.9745
473,900
Dec 4, 2025
5.4000
5.4300
5.3300
5.3400
5.0215
454,000
Dec 3, 2025
5.4200
5.4700
5.3700
5.3900
5.0685
359,400
Dec 2, 2025
5.3500
5.4400
5.3400
5.4200
5.0967
457,300
Dec 1, 2025
5.4600
5.4800
5.3500
5.3500
5.0309
454,700
Nov 28, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
5.4200
5.5300
5.3800
5.4800
5.1532
663,500
Nov 27, 2025
5.4100
5.4800
5.4100
5.4500
5.0967
180,800
Nov 26, 2025
5.4500
5.4800
5.4000
5.4500
5.0967
591,500
Nov 25, 2025
5.4000
5.5200
5.4000
5.4500
5.0967
852,200
Nov 24, 2025
5.2800
5.4100
5.2800
5.3900
5.0406
824,100
Nov 21, 2025
5.1700
5.2800
5.1700
5.2700
4.9284
439,800
Nov 20, 2025
5.2100
5.2600
5.1500
5.1600
4.8255
439,100
Nov 19, 2025
5.2400
5.2600
5.1600
5.1800
4.8442
357,100
Nov 18, 2025
5.2800
5.3000
5.2200
5.2200
4.8816
558,000
Nov 17, 2025
5.3300
5.4000
5.3000
5.3000
4.9565
451,100
Nov 14, 2025
5.5000
5.6000
5.3600
5.3900
5.0406
655,300
Nov 13, 2025
5.6600
5.7100
5.4000
5.4900
5.1341
1,144,000
Nov 12, 2025
5.1500
5.7300
5.1500
5.7200
5.3492
3,122,000
Nov 11, 2025
5.1500
5.1500
5.0800
5.1100
4.7788
289,300
Nov 10, 2025
5.0900
5.1400
5.0800
5.1100
4.7788
727,800
Nov 7, 2025
5.0900
5.1100
5.0200
5.0900
4.7601
389,400
Nov 6, 2025
5.0800
5.1000
5.0600
5.1000
4.7694
261,200
Nov 5, 2025
4.9800
5.0600
4.9800
5.0500
4.7227
330,400
Nov 4, 2025
5.0200
5.0400
4.9800
4.9900
4.6665
600,300
Nov 3, 2025
5.0700
5.0800
5.0100
5.0300
4.7040
345,100
Oct 31, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
5.0500
5.0900
5.0000
5.0700
4.7414
542,400
Oct 30, 2025
5.1000
5.1100
5.0500
5.0700
4.7133
398,000
