Paris - Delayed Quote
EUR
Vivendi SE (VIV.PA)
1.6230
-0.0040
(-0.25%)
At close: 5:35:15 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1.6200
1.6300
1.6020
1.6230
1.6230
1,046,856
Oct 30, 2026
1.5550
1.6920
1.5550
1.6270
1.6270
5,563,414
Oct 29, 2026
1.5290
1.5350
1.5110
1.5220
1.5220
866,658
Oct 28, 2026
1.5600
1.5600
1.5010
1.5190
1.5190
2,083,850
Oct 27, 2026
1.5370
1.5860
1.5210
1.5610
1.5610
2,798,721
Oct 26, 2026
1.5480
1.5560
1.5120
1.5130
1.5130
1,565,525
Oct 23, 2026
1.5880
1.5935
1.5500
1.5500
1.5500
1,733,361
Oct 22, 2026
1.5370
1.5880
1.5310
1.5880
1.5880
1,487,315
Oct 21, 2026
1.5800
1.5930
1.5400
1.5720
1.5720
1,365,197
Oct 20, 2026
1.5450
1.5690
1.5360
1.5560
1.5560
1,028,793
Oct 19, 2026
1.5620
1.5670
1.5400
1.5610
1.5610
2,189,130
Oct 16, 2026
1.5240
1.5810
1.5240
1.5670
1.5670
2,365,015
Oct 15, 2026
1.4780
1.5290
1.4700
1.5220
1.5220
1,700,501
Oct 14, 2026
1.5140
1.5280
1.4770
1.4770
1.4770
1,118,845
Oct 13, 2026
1.4680
1.5200
1.4640
1.5090
1.5090
2,052,962
Oct 12, 2026
1.4550
1.4820
1.4550
1.4670
1.4670
2,539,667
Oct 9, 2026
1.4590
1.4830
1.4540
1.4540
1.4540
1,859,353
Oct 8, 2026
1.4200
1.4820
1.4200
1.4500
1.4500
3,547,659
Oct 7, 2026
1.4160
1.4490
1.4140
1.4240
1.4240
1,588,441
Oct 6, 2026
1.4220
1.4480
1.4220
1.4310
1.4310
1,258,204
Oct 5, 2026
1.4190
1.4260
1.4090
1.4170
1.4170
1,171,184
Oct 2, 2026
1.4140
1.4500
1.4060
1.4220
1.4220
2,206,576
Oct 1, 2026
1.4130
1.4400
1.3970
1.4110
1.4110
2,550,519
Sep 30, 2026
1.4650
1.4710
1.4190
1.4200
1.4200
1,751,466
Sep 29, 2026
1.4810
1.4820
1.4450
1.4510
1.4510
2,086,191
Sep 28, 2026
1.4690
1.4830
1.4580
1.4650
1.4650
1,737,627
Sep 25, 2026
1.4630
1.4790
1.4540
1.4570
1.4570
1,911,817
Sep 24, 2026
1.4730
1.4900
1.4630
1.4630
1.4630
1,823,731
Sep 23, 2026
1.4820
1.4940
1.4700
1.4740
1.4740
2,175,399
Sep 22, 2026
1.5200
1.5500
1.4860
1.4860
1.4860
1,476,950
Sep 21, 2026
1.5000
1.5310
1.5000
1.5160
1.5160
1,489,017
Sep 18, 2026
1.5330
1.5340
1.4930
1.4930
1.4930
6,478,783
Sep 17, 2026
1.5720
1.5850
1.5320
1.5330
1.5330
1,916,577
Sep 16, 2026
1.5170
1.5710
1.5160
1.5560
1.5560
1,583,089
Sep 15, 2026
1.5500
1.5640
1.5240
1.5300
1.5300
1,679,775
Sep 14, 2026
1.5300
1.5540
1.5170
1.5500
1.5500
1,953,116
Sep 11, 2026
1.4590
1.5310
1.4580
1.5280
1.5280
2,512,012
Sep 10, 2026
1.4800
1.4840
1.4560
1.4560
1.4560
2,786,393
Sep 9, 2026
1.4600
1.5060
1.4560
1.4810
1.4810
3,228,554
Sep 8, 2026
1.4920
1.5040
1.4860
1.4880
1.4880
1,824,772
Sep 7, 2026
1.4930
1.5080
1.4760
1.4900
1.4900
1,994,578
Sep 4, 2026
1.5200
1.5460
1.4900
1.4900
1.4900
7,441,648
Sep 3, 2026
1.5900
1.6120
1.5860
1.5970
1.5970
2,196,424
Sep 2, 2026
1.5800
1.5960
1.5580
1.5870
1.5870
2,125,171
Sep 1, 2026
1.6150
1.6170
1.5860
1.5890
1.5890
1,880,373
Aug 31, 2026
1.6210
1.6315
1.6120
1.6130
1.6130
3,159,542
Aug 28, 2026
1.6400
1.6490
1.6090
1.6290
1.6290
2,366,276
Aug 27, 2026
1.6440
1.6485
1.6130
1.6340
1.6340
2,464,864
Aug 26, 2026
1.6770
1.6830
1.6450
1.6530
1.6530
1,295,929
Aug 25, 2026
1.6720
1.6770
1.6520
1.6730
1.6730
1,123,263
Aug 24, 2026
1.6600
1.6730
1.6430
1.6690
1.6690
1,939,790
Aug 21, 2026
1.6600
1.6660
1.6360
1.6620
1.6620
2,206,134
Aug 20, 2026
1.6600
1.6665
1.6260
1.6550
1.6550
2,371,887
Aug 19, 2026
1.6500
1.6630
1.6330
1.6570
1.6570
1,500,506
Aug 18, 2026
1.6440
1.6670
1.6320
1.6580
1.6580
1,889,208
Aug 17, 2026
1.6930
1.7000
1.6580
1.6600
1.6600
1,717,007
Aug 14, 2026
1.6330
1.7040
1.6330
1.6940
1.6940
2,479,817
Aug 13, 2026
1.6200
1.6350
1.6090
1.6300
1.6300
2,800,532
Aug 12, 2026
1.6710
1.6710
1.6310
1.6310
1.6310
1,924,436
Aug 11, 2026
1.6840
1.6950
1.6650
1.6800
1.6800
2,460,107
Aug 10, 2026
1.7230
1.7230
1.6770
1.6870
1.6870
2,100,761
Aug 7, 2026
1.6870
1.7280
1.6710
1.7200
1.7200
3,063,552
Aug 6, 2026
1.6900
1.7190
1.6760
1.6820
1.6820
2,564,499
Aug 5, 2026
1.7090
1.7290
1.6530
1.6530
1.6530
2,813,558
Aug 4, 2026
1.6160
1.6940
1.6090
1.6940
1.6940
4,335,695
Aug 3, 2026
1.6310
1.6750
1.6020
1.6230
1.6230
5,033,658
Jul 31, 2026
1.8980
1.8980
1.5600
1.5960
1.5960
15,935,621
Jul 30, 2026
2.0180
2.0460
1.9820
1.9820
1.9820
2,514,900
Jul 29, 2026
1.9840
2.0400
1.9820
2.0300
2.0300
1,413,098
Jul 28, 2026
1.9400
1.9940
1.9350
1.9850
1.9850
1,941,890
Jul 27, 2026
1.9210
1.9420
1.9200
1.9370
1.9370
1,123,176
Jul 24, 2026
1.8650
1.9080
1.8650
1.8990
1.8990
1,164,568
Jul 23, 2026
1.8900
1.8900
1.8590
1.8730
1.8730
1,357,706
Jul 22, 2026
1.8710
1.9130
1.8580
1.8920
1.8920
1,038,648
Jul 21, 2026
1.8880
1.8880
1.8620
1.8830
1.8830
917,504
Jul 20, 2026
1.8700
1.9120
1.8700
1.8910
1.8910
968,230
Jul 17, 2026
1.8950
1.9100
1.8740
1.8800
1.8800
1,544,104
Jul 16, 2026
1.9200
1.9230
1.8920
1.9090
1.9090
1,060,815
Jul 15, 2026
1.9090
1.9330
1.8750
1.9230
1.9230
1,324,006
Jul 14, 2026
1.9500
1.9550
1.9020
1.9160
1.9160
1,447,697
Jul 13, 2026
1.9100
1.9650
1.9100
1.9650
1.9650
1,754,660
Jul 10, 2026
1.9410
1.9510
1.9040
1.9300
1.9300
2,328,626
Jul 9, 2026
1.9670
2.0040
1.9260
1.9410
1.9410
2,111,803
Jul 8, 2026
2.1800
2.1840
1.7660
1.9420
1.9420
9,705,358
Jul 7, 2026
2.2600
2.2670
2.1600
2.1980
2.1980
2,041,870
Jul 6, 2026
2.2060
2.3120
2.2060
2.2520
2.2520
2,183,880
Jul 3, 2026
2.2580
2.3280
2.2080
2.2200
2.2200
4,827,677
Jul 2, 2026
2.2020
2.2780
2.2020
2.2420
2.2420
1,827,701
Jul 1, 2026
2.1600
2.2260
2.1600
2.2160
2.2160
1,597,521
Jun 30, 2026
2.2060
2.2180
2.1500
2.1600
2.1600
2,830,483
Jun 29, 2026
2.1960
2.2400
2.1900
2.2060
2.2060
1,944,950
Jun 26, 2026
2.1760
2.1860
2.1300
2.1840
2.1840
1,039,488
Jun 25, 2026
2.1300
2.2060
2.1300
2.1840
2.1840
2,307,381
Jun 24, 2026
2.1620
2.1830
2.1280
2.1380
2.1380
1,888,875
Jun 23, 2026
2.1460
2.1860
2.1360
2.1700
2.1700
1,200,415
Jun 22, 2026
2.1800
2.1920
2.1500
2.1620
2.1620
1,242,484
Jun 19, 2026
2.1760
2.2280
2.1760
2.1900
2.1900
2,405,333
Jun 18, 2026
2.1980
2.1980
2.1280
2.1900
2.1900
2,455,583
Jun 17, 2026
2.1560
2.2020
2.1500
2.1980
2.1980
1,336,659
Jun 16, 2026
2.1520
2.1900
2.1460
2.1560
2.1560
1,314,287
Jun 15, 2026
2.1800
2.2000
2.1480
2.1480
2.1480
2,244,983
Jun 12, 2026
2.1780
2.1780
2.1360
2.1420
2.1420
1,212,557
Jun 11, 2026
2.0860
2.1400
2.0820
2.1360
2.1360
2,019,244
Jun 10, 2026
2.1480
2.1480
2.0980
2.1180
2.1180
1,118,363
Jun 9, 2026
2.1980
2.2300
2.1400
2.1400
2.1400
2,034,061
Jun 8, 2026
2.1860
2.2400
2.1800
2.1980
2.1980
2,044,926
Jun 5, 2026
2.2000
2.2500
2.1960
2.1960
2.1960
2,696,383
Jun 4, 2026
2.2500
2.2500
2.1320
2.2240
2.2240
5,335,841
Jun 3, 2026
2.3240
2.3620
2.2880
2.3080
2.3080
2,299,986
Jun 2, 2026
2.3820
2.4080
2.3140
2.3580
2.3580
2,209,160
Jun 1, 2026
2.3980
2.4200
2.3550
2.3640
2.3640
6,486,506
May 29, 2026
2.3300
2.4680
2.3300
2.3500
2.3500
6,255,359
May 28, 2026
2.2920
2.2920
2.2380
2.2760
2.2760
1,832,026
May 27, 2026
2.2960
2.3300
2.2680
2.3040
2.3040
2,052,534
May 26, 2026
2.3000
2.3500
2.2760
2.3100
2.3100
1,238,465
May 25, 2026
2.3800
2.3800
2.3240
2.3240
2.3240
1,655,056
May 22, 2026
2.3140
2.3720
2.3000
2.3460
2.3460
3,018,431
May 21, 2026
2.2720
2.3180
2.2700
2.3060
2.3060
2,742,197
May 20, 2026
2.2400
2.3920
2.2140
2.2840
2.2840
7,168,071
May 19, 2026
2.2600
2.2880
2.2420
2.2420
2.2420
2,893,138
May 18, 2026
2.1700
2.2580
2.1580
2.2580
2.2580
1,895,714
May 15, 2026
2.1600
2.2140
2.1570
2.1940
2.1940
3,173,672
May 14, 2026
2.1220
2.1740
2.1220
2.1620
2.1620
1,654,242
May 13, 2026
2.1140
2.1200
2.0940
2.1120
2.1120
1,266,505
May 12, 2026
2.1300
2.1300
2.0920
2.1080
2.1080
1,483,235
May 11, 2026
2.0900
2.1480
2.0900
2.1480
2.1480
1,819,656
May 8, 2026
2.0560
2.1100
2.0400
2.1080
2.1080
1,852,170
May 7, 2026
2.0440
2.0920
2.0400
2.0700
2.0700
1,713,078
May 6, 2026
1.9670
2.0520
1.9670
2.0360
2.0360
3,096,888
May 5, 2026
1.9450
1.9810
1.9300
1.9610
1.9610
1,583,638
May 4, 2026
1.9930
2.0220
1.9470
1.9470
1.9470
2,166,715
Apr 30, 2026
2.0700
2.0700
1.9490
1.9850
1.9850
3,313,177
Apr 29, 2026
2.0680
2.0740
2.0460
2.0720
2.0720
1,380,078
Apr 28, 2026
2.1200
2.1420
2.0660
2.0660
2.0660
2,078,597
Apr 27, 2026
2.1500
2.1500
2.1080
2.1300
2.1300
1,376,978
Apr 24, 2026
2.1680
2.1840
2.1420
2.1600
2.1600
2,157,543
Apr 23, 2026
2.1900
2.1940
2.1680
2.1680
2.1680
1,809,458
Apr 22, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
2.1760
2.2360
2.1500
2.1840
2.1840
1,856,753
Apr 21, 2026
2.1800
2.2400
2.1780
2.2280
2.1880
1,993,294
Apr 20, 2026
2.2280
2.2360
2.1860
2.1980
2.1585
2,399,414
Apr 17, 2026
2.2020
2.2960
2.1980
2.2600
2.2194
2,458,034
Apr 16, 2026
2.2000
2.2120
2.1770
2.1900
2.1507
1,986,597
Apr 15, 2026
2.1280
2.1860
2.1280
2.1860
2.1468
2,068,700
Apr 14, 2026
2.1000
2.1360
2.0880
2.1280
2.0898
2,334,606
Apr 13, 2026
2.0660
2.0900
2.0320
2.0900
2.0525
3,624,690
Apr 10, 2026
2.0060
2.1180
2.0060
2.0860
2.0485
4,496,262
Apr 9, 2026
2.0600
2.0640
1.9980
2.0000
1.9641
3,752,937
Apr 8, 2026
2.0680
2.1180
2.0160
2.0800
2.0427
6,071,089
Apr 7, 2026
2.1000
2.1460
1.9620
1.9960
1.9602
9,538,357
Apr 2, 2026
1.8005
1.8500
1.7850
1.8295
1.7967
1,519,414
Apr 1, 2026
1.8095
1.8390
1.7850
1.8140
1.7814
1,356,164
Mar 31, 2026
1.7555
1.7900
1.7470
1.7750
1.7431
2,304,750
Mar 30, 2026
1.6910
1.7690
1.6905
1.7545
1.7230
4,961,688
Mar 27, 2026
1.6900
1.6955
1.6725
1.6900
1.6597
3,138,085
Mar 26, 2026
1.7000
1.7245
1.6790
1.6790
1.6489
2,724,034
Mar 25, 2026
1.7065
1.7500
1.7020
1.7195
1.6886
1,739,127
Mar 24, 2026
1.6965
1.7065
1.6515
1.6890
1.6587
2,919,644
Mar 23, 2026
1.6700
1.7470
1.6520
1.6975
1.6670
2,356,581
Mar 20, 2026
1.7820
1.7880
1.7135
1.7135
1.6827
8,736,195
Mar 19, 2026
1.8160
1.8545
1.7730
1.7730
1.7412
2,228,015
Mar 18, 2026
1.9635
1.9715
1.8280
1.8280
1.7952
3,829,734
Mar 17, 2026
1.9520
1.9630
1.9220
1.9550
1.9199
2,407,276
Mar 16, 2026
1.9600
1.9800
1.9205
1.9525
1.9174
1,285,318
Mar 13, 2026
1.9210
1.9840
1.8370
1.9615
1.9263
3,229,332
Mar 12, 2026
1.9675
1.9980
1.9435
1.9770
1.9415
2,042,259
Mar 11, 2026
2.0160
2.0290
1.9620
1.9620
1.9268
1,475,133
Mar 10, 2026
2.0680
2.0730
2.0310
2.0340
1.9975
1,357,834
Mar 9, 2026
1.9925
2.0440
1.9745
2.0200
1.9837
1,790,170
Mar 6, 2026
2.1200
2.1230
1.9840
2.0210
1.9847
2,224,861
Mar 5, 2026
2.1110
2.1400
2.0960
2.0960
2.0584
1,410,782
Mar 4, 2026
2.0800
2.1430
2.0730
2.1090
2.0711
1,975,945
Mar 3, 2026
2.1200
2.1250
2.0540
2.0760
2.0387
2,814,411
Mar 2, 2026
2.1430
2.1890
2.1350
2.1540
2.1153
955,353
Feb 27, 2026
2.1910
2.2180
2.1790
2.2020
2.1625
1,975,307
Feb 26, 2026
2.1770
2.2250
2.1610
2.2050
2.1654
1,328,340
Feb 25, 2026
2.1630
2.1960
2.1620
2.1810
2.1418
947,346
Feb 24, 2026
2.2070
2.2240
2.1700
2.1700
2.1310
1,139,195
Feb 23, 2026
2.1950
2.2600
2.1860
2.2200
2.1801
2,132,341
Feb 20, 2026
2.1900
2.2230
2.1810
2.2090
2.1693
914,457
Feb 19, 2026
2.1750
2.2200
2.1750
2.1900
2.1507
996,950
Feb 18, 2026
2.2180
2.2180
2.1600
2.1700
2.1310
2,465,167
Feb 17, 2026
2.1510
2.2000
2.1500
2.1980
2.1585
1,101,574
Feb 16, 2026
2.2280
2.2340
2.1540
2.1540
2.1153
960,160
Feb 13, 2026
2.1760
2.2290
2.1570
2.2290
2.1890
2,238,320
Feb 12, 2026
2.2370
2.2440
2.1740
2.1760
2.1369
1,768,073
Feb 11, 2026
2.2250
2.2470
2.2050
2.2100
2.1703
2,222,417
Feb 10, 2026
2.2570
2.3040
2.2510
2.2700
2.2292
1,788,877
Feb 9, 2026
2.2160
2.2380
2.1930
2.2380
2.1978
1,335,415
Feb 6, 2026
2.2200
2.2490
2.1560
2.2160
2.1762
2,043,520
Feb 5, 2026
2.2730
2.3390
2.2360
2.2490
2.2086
1,647,770
Feb 4, 2026
2.2600
2.2810
2.2200
2.2470
2.2067
3,103,193
Feb 3, 2026
2.3480
2.3490
2.2660
2.2690
2.2283
2,688,752
Feb 2, 2026
2.3450
2.3680
2.3290
2.3400
2.2980
1,861,667
Jan 30, 2026
2.3600
2.3810
2.3400
2.3540
2.3117
2,508,825
Jan 29, 2026
2.4100
2.4110
2.3530
2.3530
2.3108
1,808,724
Jan 28, 2026
2.4000
2.4160
2.3630
2.4040
2.3608
2,176,335
Jan 27, 2026
2.4130
2.4310
2.3750
2.3750
2.3324
1,350,139
Jan 26, 2026
2.4100
2.4390
2.3960
2.4200
2.3766
1,121,383
Jan 23, 2026
2.3940
2.4070
2.3590
2.4070
2.3638
1,763,079
Jan 22, 2026
2.4000
2.4100
2.3600
2.3980
2.3549
1,921,429
Jan 21, 2026
2.3520
2.3930
2.3400
2.3780
2.3353
2,254,641
Jan 20, 2026
2.3840
2.3940
2.3520
2.3620
2.3196
2,085,685
Jan 19, 2026
2.3900
2.4020
2.3700
2.3940
2.3510
1,778,969
Jan 16, 2026
2.4500
2.4550
2.4100
2.4220
2.3785
1,151,851
Jan 15, 2026
2.4400
2.4540
2.4120
2.4540
2.4099
1,431,741
Jan 14, 2026
2.3970
2.4400
2.3960
2.4400
2.3962
1,425,928
Jan 13, 2026
2.4270
2.4430
2.3810
2.3960
2.3530
1,084,860
Jan 12, 2026
2.4200
2.4310
2.3940
2.4230
2.3795
1,074,060
Jan 9, 2026
2.3520
2.4190
2.3520
2.4140
2.3707
1,780,004
Jan 8, 2026
2.3920
2.4000
2.3390
2.3570
2.3147
1,513,312
Jan 7, 2026
2.4260
2.4280
2.3570
2.3880
2.3451
1,983,682
Jan 6, 2026
2.4180
2.4270
2.3830
2.4050
2.3618
2,102,369
Jan 5, 2026
2.3600
2.4300
2.3600
2.4300
2.3864
2,364,280
Jan 2, 2026
2.3640
2.3750
2.3400
2.3510
2.3088
1,628,891
Dec 31, 2025
2.3600
2.3690
2.3470
2.3660
2.3235
570,436
Dec 30, 2025
2.3380
2.3850
2.3380
2.3720
2.3294
1,244,637
Dec 29, 2025
2.3500
2.3750
2.3450
2.3480
2.3058
1,284,437
Dec 24, 2025
2.3500
2.3750
2.3400
2.3700
2.3275
296,964
Dec 23, 2025
2.3470
2.3520
2.3300
2.3450
2.3029
1,474,164
Dec 22, 2025
2.3560
2.3680
2.3220
2.3460
2.3039
1,108,496
Dec 19, 2025
2.3500
2.3630
2.3250
2.3630
2.3206
3,577,668
Dec 18, 2025
2.3500
2.3700
2.3220
2.3640
2.3216
1,929,216
Dec 17, 2025
2.3200
2.3600
2.3090
2.3450
2.3029
1,158,620
Dec 16, 2025
2.3680
2.3730
2.3220
2.3220
2.2803
2,210,845
Dec 15, 2025
2.3540
2.3920
2.3520
2.3730
2.3304
1,152,017
Dec 12, 2025
2.3720
2.3970
2.3560
2.3560
2.3137
1,983,522
Dec 11, 2025
2.3500
2.3950
2.3370
2.3650
2.3225
1,156,243
Dec 10, 2025
2.3390
2.3840
2.3280
2.3500
2.3078
1,040,702
Dec 9, 2025
2.3550
2.4070
2.3220
2.3580
2.3157
2,274,301
Dec 8, 2025
2.3910
2.4180
2.3480
2.3530
2.3108
2,324,065
Dec 5, 2025
2.3570
2.4420
2.3550
2.4020
2.3589
1,776,746
Dec 4, 2025
2.3500
2.3590
2.3270
2.3590
2.3166
1,730,234
Dec 3, 2025
2.3800
2.3800
2.3230
2.3400
2.2980
3,061,734
Dec 2, 2025
2.4450
2.4450
2.3490
2.3650
2.3225
4,099,230
Dec 1, 2025
2.3100
2.4800
2.3000
2.4460
2.4021
2,706,506
Nov 28, 2025
2.5220
2.6130
2.3940
2.5160
2.4708
5,917,466
Nov 27, 2025
2.4510
2.5170
2.4490
2.5170
2.4718
2,399,688
Nov 26, 2025
2.4700
2.5080
2.4370
2.4370
2.3932
2,190,208
Nov 25, 2025
2.5380
2.5590
2.4470
2.4700
2.4257
2,613,624
Nov 24, 2025
2.5500
2.5840
2.5010
2.5260
2.4806
2,415,732
Nov 21, 2025
2.4750
2.5400
2.4420
2.5400
2.4944
1,642,772
Nov 20, 2025
2.4900
2.5480
2.4330
2.4970
2.4522
3,867,622
Nov 19, 2025
2.9000
2.9200
2.3110
2.5000
2.4551
10,929,939
Nov 18, 2025
2.8970
2.9030
2.8600
2.8940
2.8420
1,630,184
Nov 17, 2025
2.9470
2.9590
2.9110
2.9200
2.8676
933,073
Nov 14, 2025
2.9720
2.9720
2.9030
2.9220
2.8695
1,137,105
Nov 13, 2025
3.0090
3.0300
2.9590
2.9880
2.9344
1,996,408
Nov 12, 2025
3.0200
3.0580
2.9930
2.9930
2.9393
1,418,149
Nov 11, 2025
2.9830
3.0140
2.9500
3.0050
2.9511
1,068,241
Nov 10, 2025
3.0020
3.0210
2.9670
2.9750
2.9216
923,153
Nov 7, 2025
3.0000
3.0020
2.9370
2.9720
2.9186
1,668,828
Nov 6, 2025
3.0290
3.0350
2.9770
3.0020
2.9481
1,153,474
Nov 5, 2025
2.9800
3.0370
2.9750
3.0140
2.9599
1,231,209
Nov 4, 2025
3.0500
3.0500
2.9820
2.9900
2.9363
2,280,172
Nov 3, 2025
3.1300
3.1410
3.0410
3.0630
3.0080
875,873
