NYSE American
USD
Invesco Advantage Municipal Income Trust II (VKI)
8.38
-0.01
(-0.12%)
At close: October 30 at 4:00:00 PM EDT
Trade VKI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.48
8.48
8.34
8.38
8.38
140,800
Oct 29, 2026
8.40
8.40
8.31
8.39
8.39
203,900
Oct 28, 2026
8.28
8.28
8.18
8.28
8.28
175,300
Oct 27, 2026
8.16
8.28
8.08
8.25
8.25
183,300
Oct 26, 2026
8.15
8.19
8.05
8.18
8.18
151,300
Oct 23, 2026
8.27
8.27
8.00
8.11
8.11
158,200
Oct 22, 2026
8.23
8.35
8.20
8.26
8.26
175,500
Oct 21, 2026
8.27
8.27
8.10
8.23
8.23
251,900
Oct 20, 2026
8.12
8.25
8.11
8.18
8.18
282,200
Oct 19, 2026
8.12
8.21
8.00
8.12
8.12
266,100
Oct 16, 2026
7.96
8.11
7.93
8.09
8.09
181,900
Oct 15, 2026
7.77
7.98
7.72
7.96
7.96
409,700
Oct 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
7.72
7.76
7.65
7.71
7.71
194,000
Oct 13, 2026
7.82
7.90
7.73
7.86
7.80
167,900
Oct 12, 2026
7.79
7.80
7.72
7.80
7.74
203,000
Oct 9, 2026
7.55
7.79
7.55
7.78
7.72
302,500
Oct 8, 2026
7.65
7.71
7.43
7.53
7.48
904,600
Oct 7, 2026
7.68
7.68
7.57
7.64
7.59
326,900
Oct 6, 2026
7.62
7.80
7.58
7.80
7.74
241,000
Oct 5, 2026
7.59
7.67
7.48
7.57
7.52
412,900
Oct 2, 2026
7.52
7.68
7.52
7.67
7.62
496,600
Oct 1, 2026
7.50
7.58
7.38
7.47
7.42
407,800
Sep 30, 2026
7.61
7.76
7.48
7.48
7.43
415,400
Sep 29, 2026
7.58
7.61
7.25
7.58
7.53
607,000
Sep 28, 2026
7.88
7.90
7.46
7.63
7.58
668,000
Sep 25, 2026
7.99
8.12
7.92
7.96
7.90
223,700
Sep 24, 2026
8.14
8.14
7.96
7.96
7.90
303,900
Sep 23, 2026
8.37
8.40
8.16
8.16
8.10
249,300
Sep 22, 2026
8.32
8.43
8.32
8.41
8.35
109,700
Sep 21, 2026
8.42
8.45
8.30
8.32
8.26
132,600
Sep 18, 2026
8.51
8.51
8.39
8.43
8.37
175,600
Sep 17, 2026
8.51
8.55
8.49
8.52
8.46
114,100
Sep 16, 2026
8.41
8.49
8.41
8.47
8.41
179,200
Sep 15, 2026
8.46
8.48
8.38
8.42
8.36
160,700
Sep 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
8.48
8.53
8.44
8.48
8.42
94,200
Sep 11, 2026
8.56
8.60
8.50
8.54
8.42
101,700
Sep 10, 2026
8.56
8.60
8.49
8.55
8.43
129,500
Sep 9, 2026
8.67
8.69
8.61
8.61
8.49
84,100
Sep 8, 2026
8.65
8.70
8.65
8.70
8.58
47,900
Sep 4, 2026
8.77
8.77
8.65
8.67
8.55
80,200
Sep 3, 2026
8.82
8.82
8.75
8.75
8.63
57,300
Sep 2, 2026
8.82
8.84
8.75
8.76
8.64
39,000
Sep 1, 2026
8.94
8.94
8.78
8.82
8.70
81,000
Aug 31, 2026
8.91
8.99
8.89
8.97
8.85
58,900
Aug 28, 2026
8.90
8.92
8.87
8.91
8.79
61,400
Aug 27, 2026
8.93
8.95
8.89
8.90
8.78
65,800
Aug 26, 2026
8.93
8.96
8.91
8.95
8.83
40,300
Aug 25, 2026
8.87
8.93
8.84
8.93
8.81
75,500
Aug 24, 2026
8.86
8.86
8.80
8.80
8.68
44,700
Aug 21, 2026
8.85
8.88
8.80
8.80
8.68
72,500
Aug 20, 2026
8.91
8.98
8.84
8.86
8.74
49,100
Aug 19, 2026
9.00
9.00
8.92
8.94
8.82
53,000
Aug 18, 2026
8.94
8.95
8.90
8.91
8.79
51,600
Aug 17, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
9.04
9.04
8.90
8.96
8.84
46,100
Aug 14, 2026
9.03
9.12
9.03
9.12
8.94
52,900
Aug 13, 2026
8.98
9.08
8.98
9.08
8.90
54,300
Aug 12, 2026
8.96
9.00
8.92
8.95
8.77
64,800
Aug 11, 2026
9.01
9.03
8.92
8.95
8.77
94,300
Aug 10, 2026
9.00
9.03
8.93
8.98
8.80
66,500
Aug 7, 2026
8.98
9.05
8.94
9.02
8.84
105,800
Aug 6, 2026
8.97
8.99
8.91
8.94
8.76
57,700
Aug 5, 2026
8.96
8.98
8.91
8.97
8.79
55,600
Aug 4, 2026
8.90
8.98
8.88
8.95
8.77
77,500
Aug 3, 2026
8.97
9.01
8.85
8.88
8.71
67,600
Jul 31, 2026
8.97
9.02
8.90
8.92
8.74
89,700
Jul 30, 2026
8.93
8.99
8.85
8.95
8.77
83,600
Jul 29, 2026
8.96
9.00
8.92
8.94
8.76
93,700
Jul 28, 2026
8.91
8.96
8.87
8.96
8.78
75,800
Jul 27, 2026
8.97
8.98
8.85
8.91
8.73
54,300
Jul 24, 2026
8.88
8.93
8.85
8.88
8.71
51,500
Jul 23, 2026
8.94
8.97
8.85
8.87
8.70
79,500
Jul 22, 2026
9.00
9.03
8.96
9.00
8.82
70,100
Jul 21, 2026
9.11
9.11
9.02
9.03
8.85
106,100
Jul 20, 2026
9.20
9.27
9.10
9.10
8.92
82,600
Jul 17, 2026
9.24
9.27
9.20
9.20
9.02
53,500
Jul 16, 2026
9.37
9.39
9.24
9.26
9.08
61,000
Jul 15, 2026
9.37
9.54
9.30
9.40
9.21
73,900
Jul 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
9.39
9.41
9.34
9.37
9.19
91,800
Jul 13, 2026
9.44
9.46
9.41
9.45
9.21
124,800
Jul 10, 2026
9.53
9.56
9.36
9.40
9.16
62,000
Jul 9, 2026
9.47
9.55
9.46
9.51
9.27
80,700
Jul 8, 2026
9.46
9.49
9.40
9.48
9.24
90,800
Jul 7, 2026
9.51
9.52
9.42
9.48
9.24
95,900
Jul 6, 2026
9.51
9.55
9.50
9.52
9.28
115,400
Jul 2, 2026
9.54
9.57
9.50
9.54
9.30
89,200
Jul 1, 2026
9.48
9.55
9.46
9.54
9.30
77,200
Jun 30, 2026
9.52
9.53
9.46
9.48
9.24
114,300
Jun 29, 2026
9.44
9.49
9.41
9.49
9.25
107,000
Jun 26, 2026
9.37
9.44
9.36
9.41
9.17
72,200
Jun 25, 2026
9.39
9.40
9.31
9.34
9.10
95,600
Jun 24, 2026
9.29
9.37
9.26
9.36
9.12
152,100
Jun 23, 2026
9.20
9.30
9.20
9.25
9.01
65,900
Jun 22, 2026
9.22
9.24
9.18
9.22
8.98
61,700
Jun 18, 2026
9.22
9.29
9.11
9.24
9.00
79,100
Jun 17, 2026
9.18
9.21
9.10
9.14
8.91
140,700
Jun 16, 2026
9.26
9.26
9.08
9.13
8.90
149,900
Jun 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.26
9.30
9.19
9.19
8.96
118,000
Jun 12, 2026
9.30
9.30
9.23
9.25
8.96
87,200
Jun 11, 2026
9.19
9.31
9.17
9.31
9.02
95,000
Jun 10, 2026
9.00
9.17
9.00
9.15
8.86
148,500
Jun 9, 2026
8.94
9.04
8.90
9.00
8.72
57,100
Jun 8, 2026
8.90
8.93
8.88
8.90
8.62
64,700
Jun 5, 2026
8.82
8.90
8.75
8.86
8.58
214,000
Jun 4, 2026
8.88
8.94
8.82
8.83
8.55
91,000
Jun 3, 2026
8.89
8.99
8.80
8.85
8.57
95,200
Jun 2, 2026
8.95
9.01
8.88
8.90
8.62
116,900
Jun 1, 2026
8.97
9.00
8.94
8.98
8.70
64,200
May 29, 2026
9.04
9.04
8.96
9.01
8.73
102,400
May 28, 2026
8.93
8.98
8.90
8.96
8.68
134,700
May 27, 2026
8.86
8.96
8.86
8.90
8.62
85,700
May 26, 2026
8.75
8.81
8.75
8.81
8.53
109,500
May 22, 2026
8.75
8.75
8.71
8.75
8.48
86,300
May 21, 2026
8.70
8.73
8.64
8.72
8.45
55,900
May 20, 2026
8.65
8.70
8.59
8.69
8.42
130,300
May 19, 2026
8.65
8.69
8.59
8.60
8.33
113,300
May 18, 2026
8.82
8.82
8.66
8.69
8.42
57,400
May 15, 2026
8.83
8.84
8.74
8.78
8.50
98,700
May 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
8.96
8.98
8.85
8.88
8.60
129,000
May 13, 2026
9.02
9.05
8.98
8.98
8.64
63,100
May 12, 2026
9.03
9.03
8.92
9.00
8.66
132,800
May 11, 2026
9.04
9.05
8.94
9.03
8.69
70,700
May 8, 2026
9.04
9.11
8.92
9.04
8.70
78,500
May 7, 2026
9.04
9.06
8.95
8.98
8.64
118,100
May 6, 2026
8.83
9.02
8.83
9.01
8.67
176,900
May 5, 2026
8.66
8.80
8.63
8.77
8.44
136,200
May 4, 2026
8.75
8.77
8.60
8.65
8.33
135,000
May 1, 2026
8.79
8.82
8.67
8.74
8.41
180,400
Apr 30, 2026
8.74
8.80
8.67
8.80
8.47
150,100
Apr 29, 2026
8.71
8.73
8.63
8.68
8.36
147,600
Apr 28, 2026
8.73
8.75
8.67
8.70
8.37
126,400
Apr 27, 2026
8.85
8.86
8.70
8.73
8.40
115,000
Apr 24, 2026
8.78
8.78
8.71
8.75
8.42
63,500
Apr 23, 2026
8.86
8.96
8.71
8.75
8.42
99,200
Apr 22, 2026
8.92
8.98
8.77
8.80
8.47
56,100
Apr 21, 2026
8.98
8.98
8.85
8.87
8.54
112,100
Apr 20, 2026
9.01
9.02
8.90
8.95
8.61
75,600
Apr 17, 2026
8.93
9.04
8.93
8.96
8.62
95,300
Apr 16, 2026
8.92
8.94
8.88
8.92
8.59
36,300
Apr 15, 2026
8.91
8.96
8.84
8.89
8.56
49,900
Apr 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
8.94
9.00
8.77
8.86
8.53
121,100
Apr 13, 2026
9.11
9.14
8.88
8.97
8.58
133,900
Apr 10, 2026
9.10
9.21
9.07
9.08
8.69
70,800
Apr 9, 2026
8.97
9.20
8.96
9.12
8.72
175,500
Apr 8, 2026
8.98
9.08
8.95
9.06
8.67
98,800
Apr 7, 2026
8.70
9.02
8.65
8.85
8.47
167,500
Apr 6, 2026
8.71
8.82
8.67
8.75
8.37
180,600
Apr 2, 2026
8.75
8.80
8.62
8.67
8.29
142,300
Apr 1, 2026
8.64
8.82
8.61
8.81
8.43
243,600
Mar 31, 2026
8.45
8.66
8.35
8.66
8.28
335,200
Mar 30, 2026
8.40
8.45
8.31
8.34
7.98
196,800
Mar 27, 2026
8.43
8.46
8.31
8.35
7.99
204,900
Mar 26, 2026
8.65
8.69
8.43
8.44
8.07
199,700
Mar 25, 2026
8.65
8.69
8.62
8.65
8.27
97,400
Mar 24, 2026
8.70
8.71
8.58
8.59
8.22
137,300
Mar 23, 2026
8.86
8.86
8.67
8.75
8.37
145,900
Mar 20, 2026
9.00
9.00
8.72
8.77
8.39
189,700
Mar 19, 2026
9.29
9.36
8.94
8.99
8.60
229,000
Mar 18, 2026
9.48
9.60
9.23
9.28
8.88
472,900
Mar 17, 2026
9.37
9.53
9.30
9.52
9.11
171,400
Mar 16, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
9.32
9.34
9.21
9.30
8.90
75,900
Mar 13, 2026
9.29
9.39
9.28
9.33
8.87
90,500
Mar 12, 2026
9.33
9.37
9.25
9.25
8.79
77,900
Mar 11, 2026
9.39
9.43
9.32
9.35
8.89
74,500
Mar 10, 2026
9.38
9.45
9.35
9.40
8.94
123,100
Mar 9, 2026
9.25
9.38
9.21
9.33
8.87
149,200
Mar 6, 2026
9.29
9.31
9.23
9.25
8.79
135,300
Mar 5, 2026
9.32
9.35
9.27
9.32
8.86
172,700
Mar 4, 2026
9.35
9.35
9.29
9.33
8.87
86,400
Mar 3, 2026
9.36
9.38
9.25
9.33
8.87
101,900
Mar 2, 2026
9.37
9.42
9.23
9.38
8.92
121,100
Feb 27, 2026
9.45
9.45
9.28
9.35
8.89
161,800
Feb 26, 2026
9.40
9.45
9.29
9.37
8.91
157,500
Feb 25, 2026
9.38
9.40
9.32
9.36
8.90
155,900
Feb 24, 2026
9.37
9.39
9.33
9.35
8.89
75,400
Feb 23, 2026
9.41
9.42
9.33
9.34
8.88
82,600
Feb 20, 2026
9.37
9.39
9.28
9.39
8.93
96,400
Feb 19, 2026
9.33
9.37
9.32
9.36
8.90
99,700
Feb 18, 2026
9.30
9.34
9.26
9.31
8.85
122,900
Feb 17, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
9.26
9.35
9.26
9.34
8.88
105,200
Feb 13, 2026
9.35
9.35
9.28
9.35
8.84
148,400
Feb 12, 2026
9.25
9.31
9.14
9.30
8.79
114,000
Feb 11, 2026
9.16
9.26
9.04
9.25
8.74
205,600
Feb 10, 2026
9.18
9.27
9.16
9.19
8.69
220,400
Feb 9, 2026
9.01
9.19
9.00
9.18
8.68
211,700
Feb 6, 2026
9.02
9.02
8.98
8.99
8.50
194,400
Feb 5, 2026
8.95
8.99
8.95
8.99
8.50
177,800
Feb 4, 2026
8.91
9.05
8.91
8.92
8.43
232,200
Feb 3, 2026
8.91
8.98
8.91
8.94
8.45
218,700
Feb 2, 2026
8.91
9.01
8.85
8.93
8.44
437,700
Jan 30, 2026
8.95
8.95
8.89
8.93
8.44
156,800
Jan 29, 2026
8.92
8.92
8.87
8.91
8.42
172,700
Jan 28, 2026
8.91
8.93
8.89
8.90
8.41
137,200
Jan 27, 2026
8.87
8.91
8.83
8.89
8.40
156,200
Jan 26, 2026
8.93
8.97
8.84
8.87
8.38
135,600
Jan 23, 2026
8.98
8.98
8.88
8.91
8.42
157,500
Jan 22, 2026
9.08
9.08
8.91
8.93
8.44
211,800
Jan 21, 2026
9.14
9.14
9.02
9.05
8.55
243,800
Jan 20, 2026
9.13
9.15
9.10
9.12
8.62
143,100
Jan 16, 2026
9.13
9.20
9.13
9.15
8.65
152,100
Jan 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.17
9.19
9.16
9.16
8.66
116,000
Jan 14, 2026
9.23
9.25
9.20
9.22
8.66
151,100
Jan 13, 2026
9.17
9.25
9.15
9.24
8.68
138,900
Jan 12, 2026
9.16
9.18
9.08
9.15
8.60
130,200
Jan 9, 2026
9.14
9.15
9.10
9.13
8.58
199,800
Jan 8, 2026
9.14
9.14
9.10
9.13
8.58
153,000
Jan 7, 2026
9.13
9.14
9.11
9.13
8.58
103,400
Jan 6, 2026
9.11
9.12
9.08
9.12
8.57
79,900
Jan 5, 2026
9.08
9.15
9.08
9.09
8.54
75,900
Jan 2, 2026
9.15
9.15
9.07
9.09
8.54
85,600
Dec 31, 2025
9.14
9.15
9.09
9.12
8.57
186,000
Dec 30, 2025
9.01
9.15
9.01
9.14
8.59
170,700
Dec 29, 2025
9.01
9.03
8.92
9.02
8.47
192,000
Dec 26, 2025
8.97
9.01
8.97
9.00
8.45
80,700
Dec 24, 2025
9.03
9.03
8.97
8.99
8.44
113,300
Dec 23, 2025
8.90
9.08
8.90
9.04
8.49
296,300
Dec 22, 2025
8.89
8.96
8.89
8.95
8.41
178,400
Dec 19, 2025
8.98
8.98
8.88
8.90
8.36
94,100
Dec 18, 2025
8.91
8.96
8.90
8.91
8.37
138,800
Dec 17, 2025
8.91
8.95
8.84
8.92
8.38
205,200
Dec 16, 2025
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
8.88
8.92
8.83
8.91
8.37
200,100
Dec 15, 2025
8.95
8.99
8.90
8.92
8.33
191,100
Dec 12, 2025
8.96
8.96
8.89
8.92
8.33
186,200
Dec 11, 2025
8.96
9.00
8.96
8.98
8.38
163,600
Dec 10, 2025
8.91
8.98
8.88
8.98
8.38
242,200
Dec 9, 2025
8.84
8.91
8.83
8.91
8.32
86,700
Dec 8, 2025
8.78
8.86
8.75
8.84
8.25
170,500
Dec 5, 2025
8.74
8.82
8.74
8.79
8.21
187,700
Dec 4, 2025
8.68
8.77
8.68
8.76
8.18
142,100
Dec 3, 2025
8.66
8.74
8.66
8.71
8.13
205,600
Dec 2, 2025
8.64
8.68
8.62
8.66
8.08
147,900
Dec 1, 2025
8.68
8.73
8.63
8.66
8.08
407,800
Nov 28, 2025
8.77
8.79
8.70
8.75
8.17
132,200
Nov 26, 2025
8.76
8.81
8.72
8.73
8.15
186,000
Nov 25, 2025
8.74
8.81
8.72
8.76
8.18
220,900
Nov 24, 2025
8.74
8.78
8.71
8.76
8.18
227,300
Nov 21, 2025
8.77
8.81
8.70
8.70
8.12
132,400
Nov 20, 2025
8.87
8.87
8.76
8.81
8.22
182,400
Nov 19, 2025
8.90
8.91
8.78
8.84
8.25
131,100
Nov 18, 2025
8.96
8.96
8.90
8.92
8.33
94,600
Nov 17, 2025
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
8.96
9.02
8.95
8.97
8.37
60,000
Nov 14, 2025
9.09
9.09
8.97
9.01
8.36
64,900
Nov 13, 2025
9.05
9.05
9.01
9.02
8.37
87,700
Nov 12, 2025
9.07
9.08
9.01
9.03
8.38
148,500
Nov 11, 2025
9.04
9.07
8.99
9.07
8.41
63,300
Nov 10, 2025
9.00
9.07
8.97
8.98
8.33
63,500
Nov 7, 2025
8.96
9.02
8.92
9.00
8.35
72,700
Nov 6, 2025
8.99
8.99
8.93
8.96
8.31
63,500
Nov 5, 2025
9.00
9.05
8.91
8.94
8.29
168,300
Nov 4, 2025
8.96
8.98
8.90
8.98
8.33
142,100
Nov 3, 2025
9.01
9.01
8.90
8.93
8.28
185,300
Oct 31, 2025
8.92
9.06
8.88
9.01
8.36
179,800
