NYSE - Delayed Quote
USD
Invesco Municipal Trust (VKQ)
9.08
0.00
(0.00%)
At close: October 30 at 4:00:02 PM EDT
Trade VKQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.03
9.19
9.01
9.08
9.08
216,100
Oct 29, 2026
8.98
9.10
8.93
9.08
9.08
302,100
Oct 28, 2026
8.98
9.03
8.93
8.93
8.93
285,000
Oct 27, 2026
8.93
9.04
8.92
9.00
9.00
168,200
Oct 26, 2026
8.81
8.99
8.74
8.96
8.96
153,500
Oct 23, 2026
8.93
8.99
8.70
8.79
8.79
356,800
Oct 22, 2026
8.93
9.02
8.92
8.92
8.92
191,000
Oct 21, 2026
9.01
9.01
8.87
8.91
8.91
181,300
Oct 20, 2026
8.93
9.00
8.90
8.94
8.94
264,500
Oct 19, 2026
8.96
8.96
8.85
8.90
8.90
281,400
Oct 16, 2026
8.90
9.02
8.83
8.88
8.88
280,400
Oct 15, 2026
8.71
8.84
8.67
8.84
8.84
273,000
Oct 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
8.61
8.64
8.51
8.61
8.61
207,500
Oct 13, 2026
8.64
8.80
8.59
8.78
8.72
367,100
Oct 12, 2026
8.69
8.69
8.60
8.61
8.55
278,200
Oct 9, 2026
8.52
8.72
8.51
8.65
8.59
249,300
Oct 8, 2026
8.38
8.52
8.33
8.52
8.46
417,600
Oct 7, 2026
8.54
8.54
8.36
8.38
8.32
450,700
Oct 6, 2026
8.60
8.60
8.35
8.55
8.49
302,900
Oct 5, 2026
8.54
8.56
8.40
8.40
8.34
412,100
Oct 2, 2026
8.57
8.68
8.57
8.60
8.54
327,000
Oct 1, 2026
8.51
8.81
8.38
8.49
8.43
534,800
Sep 30, 2026
8.46
8.63
8.43
8.48
8.42
570,400
Sep 29, 2026
8.49
8.59
8.25
8.37
8.31
517,900
Sep 28, 2026
8.65
8.66
8.41
8.55
8.49
388,400
Sep 25, 2026
8.75
8.77
8.65
8.71
8.65
396,000
Sep 24, 2026
8.94
8.94
8.64
8.76
8.70
605,000
Sep 23, 2026
9.09
9.31
8.93
8.96
8.90
676,600
Sep 22, 2026
9.14
9.21
9.01
9.14
9.07
257,100
Sep 21, 2026
9.25
9.25
9.08
9.15
9.08
243,000
Sep 18, 2026
9.22
9.22
9.10
9.17
9.10
213,800
Sep 17, 2026
9.18
9.29
9.16
9.23
9.16
273,200
Sep 16, 2026
9.21
9.26
9.14
9.16
9.09
261,800
Sep 15, 2026
9.33
9.35
9.20
9.20
9.13
319,900
Sep 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
9.34
9.42
9.31
9.37
9.30
184,600
Sep 11, 2026
9.38
9.46
9.37
9.39
9.26
190,100
Sep 10, 2026
9.46
9.46
9.36
9.36
9.23
212,100
Sep 9, 2026
9.59
9.62
9.49
9.51
9.38
282,100
Sep 8, 2026
9.58
9.61
9.56
9.59
9.46
143,200
Sep 4, 2026
9.56
9.59
9.55
9.58
9.45
121,600
Sep 3, 2026
9.58
9.64
9.55
9.56
9.43
173,300
Sep 2, 2026
9.63
9.64
9.56
9.56
9.43
153,100
Sep 1, 2026
9.71
9.71
9.61
9.61
9.48
201,200
Aug 31, 2026
9.78
9.78
9.68
9.71
9.58
160,600
Aug 28, 2026
9.80
9.83
9.73
9.78
9.64
95,400
Aug 27, 2026
9.76
9.80
9.73
9.80
9.66
211,500
Aug 26, 2026
9.73
9.77
9.70
9.77
9.63
169,900
Aug 25, 2026
9.75
9.75
9.70
9.70
9.57
131,900
Aug 24, 2026
9.75
9.75
9.68
9.70
9.57
66,000
Aug 21, 2026
9.70
9.71
9.67
9.70
9.57
127,100
Aug 20, 2026
9.74
9.80
9.70
9.71
9.58
136,200
Aug 19, 2026
9.86
9.86
9.75
9.75
9.62
98,900
Aug 18, 2026
9.76
9.76
9.71
9.76
9.62
202,300
Aug 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
9.84
9.86
9.76
9.78
9.64
140,400
Aug 14, 2026
9.96
9.98
9.88
9.90
9.70
223,700
Aug 13, 2026
9.89
9.94
9.87
9.94
9.74
252,500
Aug 12, 2026
9.86
9.87
9.82
9.84
9.64
231,400
Aug 11, 2026
9.92
9.92
9.83
9.85
9.65
186,400
Aug 10, 2026
9.93
9.94
9.88
9.88
9.68
136,300
Aug 7, 2026
9.87
9.97
9.87
9.95
9.75
195,800
Aug 6, 2026
9.90
9.91
9.83
9.89
9.69
128,900
Aug 5, 2026
9.79
9.87
9.78
9.83
9.63
175,300
Aug 4, 2026
9.74
9.81
9.74
9.79
9.59
185,000
Aug 3, 2026
9.79
9.80
9.69
9.70
9.50
148,300
Jul 31, 2026
9.77
9.78
9.70
9.78
9.58
177,900
Jul 30, 2026
9.77
9.82
9.67
9.77
9.57
214,300
Jul 29, 2026
9.80
9.82
9.75
9.77
9.57
157,300
Jul 28, 2026
9.72
9.81
9.71
9.78
9.58
104,100
Jul 27, 2026
9.74
9.75
9.69
9.75
9.55
90,000
Jul 24, 2026
9.69
9.72
9.66
9.68
9.49
131,900
Jul 23, 2026
9.71
9.71
9.67
9.68
9.49
240,500
Jul 22, 2026
9.84
9.85
9.76
9.77
9.57
196,700
Jul 21, 2026
9.89
9.89
9.84
9.85
9.65
149,600
Jul 20, 2026
9.93
9.94
9.87
9.89
9.69
108,600
Jul 17, 2026
9.94
9.97
9.92
9.92
9.72
186,200
Jul 16, 2026
9.96
9.99
9.94
9.96
9.76
163,400
Jul 15, 2026
10.02
10.03
9.98
9.99
9.79
107,800
Jul 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
9.99
10.02
9.98
9.98
9.78
158,100
Jul 13, 2026
10.01
10.04
9.99
10.03
9.77
176,000
Jul 10, 2026
10.05
10.05
9.99
10.01
9.75
164,200
Jul 9, 2026
10.01
10.06
9.97
10.06
9.80
181,000
Jul 8, 2026
10.01
10.01
9.97
10.00
9.74
140,500
Jul 7, 2026
10.03
10.05
9.96
10.03
9.77
292,300
Jul 6, 2026
10.10
10.11
10.03
10.06
9.80
242,800
Jul 2, 2026
10.08
10.10
10.05
10.07
9.81
118,100
Jul 1, 2026
10.03
10.06
10.01
10.06
9.80
246,700
Jun 30, 2026
10.10
10.10
10.04
10.04
9.78
330,100
Jun 29, 2026
9.99
10.06
9.97
10.06
9.80
365,700
Jun 26, 2026
9.97
9.99
9.95
9.96
9.70
330,300
Jun 25, 2026
9.96
9.99
9.94
9.96
9.70
233,900
Jun 24, 2026
9.99
9.99
9.92
9.96
9.70
178,600
Jun 23, 2026
9.90
9.93
9.90
9.92
9.66
220,500
Jun 22, 2026
9.93
9.94
9.87
9.90
9.64
196,800
Jun 18, 2026
9.88
9.97
9.86
9.97
9.71
337,800
Jun 17, 2026
9.86
9.89
9.82
9.83
9.57
287,600
Jun 16, 2026
9.82
9.86
9.81
9.84
9.58
123,300
Jun 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.81
9.83
9.80
9.81
9.55
157,100
Jun 12, 2026
9.86
9.87
9.81
9.83
9.51
109,300
Jun 11, 2026
9.87
9.87
9.82
9.85
9.53
228,700
Jun 10, 2026
9.90
9.90
9.82
9.83
9.51
236,100
Jun 9, 2026
9.77
9.83
9.74
9.82
9.50
166,100
Jun 8, 2026
9.73
9.76
9.72
9.73
9.41
156,600
Jun 5, 2026
9.72
9.74
9.70
9.71
9.39
137,300
Jun 4, 2026
9.72
9.77
9.72
9.75
9.43
112,200
Jun 3, 2026
9.77
9.77
9.72
9.72
9.40
167,800
Jun 2, 2026
9.76
9.77
9.73
9.77
9.45
190,800
Jun 1, 2026
9.78
9.79
9.74
9.75
9.43
154,000
May 29, 2026
9.80
9.80
9.76
9.80
9.48
169,000
May 28, 2026
9.77
9.77
9.67
9.77
9.45
183,900
May 27, 2026
9.68
9.72
9.63
9.71
9.39
178,600
May 26, 2026
9.66
9.68
9.62
9.68
9.37
233,300
May 22, 2026
9.59
9.62
9.54
9.58
9.27
156,900
May 21, 2026
9.56
9.57
9.52
9.54
9.23
370,000
May 20, 2026
9.49
9.57
9.45
9.56
9.25
398,100
May 19, 2026
9.44
9.52
9.42
9.44
9.13
319,300
May 18, 2026
9.53
9.54
9.46
9.49
9.18
153,800
May 15, 2026
9.60
9.63
9.53
9.53
9.22
189,000
May 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.67
9.71
9.67
9.67
9.36
147,200
May 13, 2026
9.73
9.76
9.73
9.74
9.36
146,400
May 12, 2026
9.77
9.80
9.74
9.75
9.37
319,600
May 11, 2026
9.79
9.81
9.77
9.79
9.41
148,300
May 8, 2026
9.83
9.85
9.76
9.79
9.41
432,300
May 7, 2026
9.80
9.82
9.74
9.79
9.41
340,100
May 6, 2026
9.67
9.77
9.67
9.75
9.37
260,300
May 5, 2026
9.57
9.66
9.55
9.66
9.29
281,700
May 4, 2026
9.63
9.63
9.50
9.54
9.17
344,600
May 1, 2026
9.69
9.70
9.62
9.64
9.27
246,100
Apr 30, 2026
9.67
9.69
9.63
9.68
9.30
729,900
Apr 29, 2026
9.64
9.65
9.60
9.63
9.26
460,600
Apr 28, 2026
9.69
9.69
9.62
9.63
9.26
291,400
Apr 27, 2026
9.71
9.71
9.66
9.68
9.30
259,000
Apr 24, 2026
9.69
9.71
9.65
9.67
9.30
316,200
Apr 23, 2026
9.72
9.73
9.65
9.67
9.30
345,200
Apr 22, 2026
9.75
9.75
9.66
9.71
9.33
191,900
Apr 21, 2026
9.80
9.80
9.70
9.73
9.35
184,100
Apr 20, 2026
9.82
9.82
9.77
9.79
9.41
159,400
Apr 17, 2026
9.78
9.81
9.76
9.79
9.41
252,300
Apr 16, 2026
9.72
9.73
9.70
9.71
9.33
300,900
Apr 15, 2026
9.71
9.72
9.68
9.69
9.31
220,200
Apr 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
9.71
9.74
9.68
9.69
9.31
225,600
Apr 13, 2026
9.74
9.76
9.68
9.76
9.32
369,600
Apr 10, 2026
9.80
9.80
9.73
9.73
9.29
115,800
Apr 9, 2026
9.78
9.85
9.76
9.77
9.33
281,000
Apr 8, 2026
9.77
9.82
9.74
9.77
9.33
273,100
Apr 7, 2026
9.58
9.74
9.54
9.66
9.23
353,600
Apr 6, 2026
9.60
9.68
9.56
9.58
9.15
211,200
Apr 2, 2026
9.59
9.62
9.53
9.60
9.17
191,400
Apr 1, 2026
9.60
9.63
9.57
9.61
9.18
237,900
Mar 31, 2026
9.46
9.57
9.43
9.52
9.09
406,500
Mar 30, 2026
9.40
9.41
9.33
9.39
8.97
324,600
Mar 27, 2026
9.35
9.37
9.29
9.37
8.95
207,400
Mar 26, 2026
9.48
9.49
9.38
9.39
8.97
238,000
Mar 25, 2026
9.43
9.52
9.43
9.50
9.07
127,600
Mar 24, 2026
9.50
9.51
9.38
9.41
8.99
207,200
Mar 23, 2026
9.53
9.55
9.46
9.55
9.12
140,400
Mar 20, 2026
9.64
9.64
9.46
9.48
9.05
239,900
Mar 19, 2026
9.67
9.72
9.62
9.65
9.22
145,100
Mar 18, 2026
9.68
9.73
9.66
9.67
9.24
107,700
Mar 17, 2026
9.73
9.76
9.68
9.68
9.24
109,600
Mar 16, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
9.71
9.71
9.68
9.69
9.25
156,500
Mar 13, 2026
9.77
9.81
9.72
9.73
9.23
125,100
Mar 12, 2026
9.77
9.81
9.73
9.74
9.24
165,800
Mar 11, 2026
9.81
9.81
9.75
9.77
9.27
126,000
Mar 10, 2026
9.75
9.82
9.75
9.80
9.30
161,500
Mar 9, 2026
9.79
9.79
9.74
9.76
9.26
145,900
Mar 6, 2026
9.79
9.82
9.75
9.82
9.32
140,400
Mar 5, 2026
9.83
9.83
9.81
9.82
9.32
165,900
Mar 4, 2026
9.92
9.92
9.82
9.86
9.36
276,100
Mar 3, 2026
9.93
9.93
9.89
9.89
9.38
136,600
Mar 2, 2026
9.91
9.98
9.89
9.97
9.46
184,000
Feb 27, 2026
9.95
9.96
9.90
9.91
9.40
202,200
Feb 26, 2026
9.99
9.99
9.93
9.94
9.43
216,400
Feb 25, 2026
9.95
9.97
9.93
9.95
9.44
277,000
Feb 24, 2026
9.92
9.94
9.89
9.92
9.41
174,800
Feb 23, 2026
9.95
9.97
9.89
9.90
9.39
236,500
Feb 20, 2026
9.95
9.99
9.93
9.93
9.42
180,100
Feb 19, 2026
9.93
9.94
9.90
9.93
9.42
140,500
Feb 18, 2026
9.93
9.93
9.89
9.91
9.40
101,000
Feb 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
9.92
9.94
9.89
9.91
9.40
201,700
Feb 13, 2026
9.95
9.96
9.94
9.95
9.38
244,100
Feb 12, 2026
9.94
9.96
9.92
9.92
9.35
216,500
Feb 11, 2026
9.93
9.94
9.90
9.92
9.35
125,300
Feb 10, 2026
9.91
9.96
9.88
9.92
9.35
209,500
Feb 9, 2026
9.88
9.91
9.85
9.87
9.31
204,500
Feb 6, 2026
9.87
9.88
9.82
9.87
9.31
212,900
Feb 5, 2026
9.86
9.89
9.79
9.81
9.25
231,900
Feb 4, 2026
9.79
9.90
9.77
9.84
9.28
316,300
Feb 3, 2026
9.79
9.84
9.77
9.79
9.23
150,100
Feb 2, 2026
9.76
9.79
9.72
9.78
9.22
165,700
Jan 30, 2026
9.72
9.79
9.70
9.77
9.21
123,000
Jan 29, 2026
9.72
9.76
9.67
9.76
9.20
160,600
Jan 28, 2026
9.64
9.74
9.62
9.70
9.15
333,800
Jan 27, 2026
9.54
9.62
9.51
9.62
9.07
167,700
Jan 26, 2026
9.80
9.80
9.51
9.53
8.99
193,600
Jan 23, 2026
9.60
9.61
9.56
9.56
9.01
243,500
Jan 22, 2026
9.65
9.66
9.61
9.61
9.06
164,900
Jan 21, 2026
9.73
9.73
9.64
9.68
9.13
165,100
Jan 20, 2026
9.72
9.76
9.70
9.72
9.16
179,500
Jan 16, 2026
9.72
9.77
9.72
9.75
9.19
143,800
Jan 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.76
9.78
9.75
9.76
9.20
145,300
Jan 14, 2026
9.82
9.84
9.80
9.83
9.21
161,300
Jan 13, 2026
9.81
9.84
9.79
9.82
9.20
224,800
Jan 12, 2026
9.76
9.80
9.75
9.78
9.16
229,200
Jan 9, 2026
9.74
9.80
9.74
9.77
9.15
181,200
Jan 8, 2026
9.74
9.79
9.73
9.74
9.12
320,200
Jan 7, 2026
9.72
9.77
9.70
9.74
9.12
230,800
Jan 6, 2026
9.64
9.71
9.64
9.70
9.09
112,400
Jan 5, 2026
9.65
9.67
9.62
9.63
9.02
171,200
Jan 2, 2026
9.63
9.70
9.61
9.70
9.09
151,600
Dec 31, 2025
9.67
9.68
9.62
9.65
9.04
204,600
Dec 30, 2025
9.62
9.68
9.60
9.66
9.05
326,000
Dec 29, 2025
9.65
9.65
9.55
9.60
8.99
273,600
Dec 26, 2025
9.63
9.65
9.62
9.64
9.03
280,900
Dec 24, 2025
9.60
9.63
9.60
9.60
8.99
104,400
Dec 23, 2025
9.63
9.63
9.59
9.60
8.99
266,800
Dec 22, 2025
9.63
9.65
9.61
9.64
9.03
247,700
Dec 19, 2025
9.66
9.66
9.63
9.63
9.02
154,400
Dec 18, 2025
9.62
9.69
9.61
9.66
9.05
163,400
Dec 17, 2025
9.62
9.70
9.60
9.63
9.02
373,800
Dec 16, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
9.55
9.64
9.55
9.60
8.99
233,400
Dec 15, 2025
9.73
9.75
9.65
9.66
8.99
164,500
Dec 12, 2025
9.70
9.71
9.68
9.70
9.03
96,400
Dec 11, 2025
9.69
9.78
9.68
9.73
9.06
277,800
Dec 10, 2025
9.71
9.71
9.65
9.68
9.01
141,700
Dec 9, 2025
9.66
9.71
9.64
9.69
9.02
269,700
Dec 8, 2025
9.64
9.68
9.59
9.64
8.97
196,400
Dec 5, 2025
9.64
9.67
9.63
9.63
8.96
200,200
Dec 4, 2025
9.62
9.67
9.58
9.67
9.00
248,400
Dec 3, 2025
9.55
9.63
9.55
9.59
8.93
175,000
Dec 2, 2025
9.55
9.57
9.50
9.57
8.91
158,100
Dec 1, 2025
9.51
9.56
9.48
9.54
8.88
264,500
Nov 28, 2025
9.58
9.58
9.53
9.57
8.91
136,900
Nov 26, 2025
9.57
9.58
9.53
9.55
8.89
141,000
Nov 25, 2025
9.54
9.57
9.50
9.57
8.91
218,500
Nov 24, 2025
9.49
9.53
9.49
9.50
8.84
234,200
Nov 21, 2025
9.49
9.53
9.43
9.49
8.83
216,100
Nov 20, 2025
9.58
9.60
9.49
9.50
8.84
143,500
Nov 19, 2025
9.60
9.62
9.54
9.54
8.88
127,300
Nov 18, 2025
9.67
9.67
9.60
9.61
8.94
142,800
Nov 17, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
9.66
9.66
9.61
9.64
8.97
159,200
Nov 14, 2025
9.72
9.72
9.70
9.70
8.97
114,500
Nov 13, 2025
9.73
9.73
9.71
9.72
8.99
71,100
Nov 12, 2025
9.76
9.77
9.72
9.73
9.00
63,100
Nov 11, 2025
9.74
9.76
9.71
9.76
9.02
106,000
Nov 10, 2025
9.74
9.75
9.69
9.72
8.99
135,400
Nov 7, 2025
9.71
9.74
9.68
9.71
8.98
204,600
Nov 6, 2025
9.66
9.73
9.64
9.73
9.00
139,400
Nov 5, 2025
9.74
9.76
9.58
9.61
8.89
346,300
Nov 4, 2025
9.68
9.77
9.64
9.73
9.00
208,400
Nov 3, 2025
9.76
9.76
9.66
9.68
8.95
164,700
Oct 31, 2025
9.72
9.76
9.69
9.76
9.02
129,600
